| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 7.55 | 7.57 | 7.46 | 7.49 | 7.49 | -0.06 (-0.79%) | 9,102,852 |
| 3 Nov 2016 | CNY | 7.48 | 7.6 | 7.42 | 7.55 | 7.55 | +0.05 (+0.67%) | 14,953,184 |
| 2 Nov 2016 | CNY | 7.46 | 7.53 | 7.37 | 7.5 | 7.5 | +0.03 (+0.40%) | 15,344,022 |
| 1 Nov 2016 | CNY | 7.42 | 7.55 | 7.42 | 7.47 | 7.47 | +0.03 (+0.40%) | 11,048,170 |
| 31 Oct 2016 | CNY | 7.4 | 7.53 | 7.31 | 7.44 | 7.44 | -0.04 (-0.53%) | 12,587,648 |
| 28 Oct 2016 | CNY | 7.66 | 7.69 | 7.48 | 7.48 | 7.48 | -0.37 (-4.71%) | 35,338,078 |
| 27 Oct 2016 | CNY | 7.99 | 8.32 | 7.79 | 7.85 | 7.85 | +0.29 (+3.84%) | 59,870,004 |
| 26 Oct 2016 | CNY | 7.64 | 7.68 | 7.51 | 7.56 | 7.56 | -0.13 (-1.69%) | 15,917,250 |
| 25 Oct 2016 | CNY | 7.75 | 7.76 | 7.62 | 7.69 | 7.69 | -0.05 (-0.65%) | 14,003,646 |
| 24 Oct 2016 | CNY | 7.74 | 7.78 | 7.65 | 7.74 | 7.74 | 0.0 (0.0%) | 11,837,984 |
| 21 Oct 2016 | CNY | 7.8 | 7.87 | 7.64 | 7.74 | 7.74 | -0.04 (-0.51%) | 13,193,558 |
| 20 Oct 2016 | CNY | 7.75 | 7.81 | 7.7 | 7.78 | 7.78 | 0.0 (0.0%) | 11,663,632 |
| 19 Oct 2016 | CNY | 7.84 | 7.85 | 7.7 | 7.78 | 7.78 | -0.04 (-0.51%) | 14,792,105 |
| 18 Oct 2016 | CNY | 7.76 | 7.82 | 7.63 | 7.82 | 7.82 | +0.08 (+1.03%) | 16,401,407 |
| 17 Oct 2016 | CNY | 8.07 | 8.09 | 7.67 | 7.74 | 7.74 | -0.32 (-3.97%) | 25,547,977 |
| 14 Oct 2016 | CNY | 8 | 8.12 | 7.94 | 8.06 | 8.06 | +0.01 (+0.12%) | 22,172,430 |
| 13 Oct 2016 | CNY | 8.14 | 8.37 | 7.98 | 8.05 | 8.05 | -0.09 (-1.11%) | 38,414,483 |
| 12 Oct 2016 | CNY | 7.85 | 8.22 | 7.72 | 8.14 | 8.14 | +0.24 (+3.04%) | 31,109,328 |
| 11 Oct 2016 | CNY | 7.9 | 8.06 | 7.78 | 7.9 | 7.9 | 0.0 (0.0%) | 40,162,690 |
| 10 Oct 2016 | CNY | 7.68 | 7.91 | 7.55 | 7.9 | 7.9 | +0.26 (+3.40%) | 35,888,855 |
| 30 Sep 2016 | CNY | 7.76 | 7.78 | 7.48 | 7.64 | 7.64 | -0.09 (-1.16%) | 29,293,699 |
| 29 Sep 2016 | CNY | 7.71 | 7.89 | 7.66 | 7.73 | 7.73 | +0.04 (+0.52%) | 31,998,860 |
| 28 Sep 2016 | CNY | 7.88 | 7.88 | 7.65 | 7.69 | 7.69 | -0.33 (-4.11%) | 40,273,901 |
| 27 Sep 2016 | CNY | 7.75 | 8.08 | 7.65 | 8.02 | 8.02 | +0.23 (+2.95%) | 99,592,552 |
| 26 Sep 2016 | CNY | 7.59 | 7.79 | 7.46 | 7.79 | 7.79 | +0.71 (+10.03%) | 66,643,760 |
| 23 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
