Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
9 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
8 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
5 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
1 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Aug 2016 | CNY | 7.27 | 7.27 | 7.05 | 7.08 | 7.08 | -0.14 (-1.94%) | 11,120,398 |
30 Aug 2016 | CNY | 7.25 | 7.28 | 7.12 | 7.22 | 7.22 | +0.02 (+0.28%) | 16,956,546 |
29 Aug 2016 | CNY | 7.06 | 7.27 | 7.03 | 7.2 | 7.2 | +0.14 (+1.98%) | 19,342,201 |
26 Aug 2016 | CNY | 6.91 | 7.24 | 6.9 | 7.06 | 7.06 | +0.14 (+2.02%) | 13,896,742 |
25 Aug 2016 | CNY | 6.94 | 6.97 | 6.79 | 6.92 | 6.92 | -0.05 (-0.72%) | 7,231,426 |
24 Aug 2016 | CNY | 6.93 | 7.06 | 6.91 | 6.97 | 6.97 | +0.05 (+0.72%) | 7,334,161 |
23 Aug 2016 | CNY | 6.89 | 6.97 | 6.86 | 6.92 | 6.92 | +0.01 (+0.14%) | 5,281,884 |
22 Aug 2016 | CNY | 7.03 | 7.12 | 6.9 | 6.91 | 6.91 | -0.15 (-2.12%) | 9,760,975 |
19 Aug 2016 | CNY | 6.79 | 7.13 | 6.75 | 7.06 | 7.06 | +0.3 (+4.44%) | 19,146,404 |
18 Aug 2016 | CNY | 6.87 | 6.9 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 10,552,374 |
17 Aug 2016 | CNY | 6.79 | 6.87 | 6.78 | 6.84 | 6.84 | +0.02 (+0.29%) | 6,908,737 |
16 Aug 2016 | CNY | 6.78 | 6.94 | 6.74 | 6.82 | 6.82 | +0.07 (+1.04%) | 11,526,284 |
15 Aug 2016 | CNY | 6.63 | 6.78 | 6.58 | 6.75 | 6.75 | +0.1 (+1.50%) | 12,314,976 |
12 Aug 2016 | CNY | 6.61 | 6.66 | 6.57 | 6.65 | 6.65 | +0.04 (+0.61%) | 4,918,840 |
11 Aug 2016 | CNY | 6.64 | 6.73 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 6,817,290 |
10 Aug 2016 | CNY | 6.7 | 6.79 | 6.6 | 6.67 | 6.67 | -0.07 (-1.04%) | 10,022,013 |
9 Aug 2016 | CNY | 6.54 | 6.74 | 6.53 | 6.74 | 6.74 | +0.21 (+3.22%) | 12,074,998 |
8 Aug 2016 | CNY | 6.48 | 6.56 | 6.43 | 6.53 | 6.53 | +0.05 (+0.77%) | 6,272,671 |
5 Aug 2016 | CNY | 6.43 | 6.56 | 6.43 | 6.48 | 6.48 | +0.02 (+0.31%) | 6,026,090 |
4 Aug 2016 | CNY | 6.41 | 6.48 | 6.38 | 6.46 | 6.46 | 0.0 (0.0%) | 5,406,218 |