| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 6.3 | 6.35 | 6.01 | 6.055 | 6.055 | -0.305 (-4.80%) | 10,462,978 |
| 6 May 2016 | CNY | 6.68 | 6.735 | 6.34 | 6.36 | 6.36 | -0.34 (-5.07%) | 16,705,062 |
| 5 May 2016 | CNY | 6.54 | 6.72 | 6.54 | 6.7 | 6.7 | +0.025 (+0.37%) | 9,378,672 |
| 4 May 2016 | CNY | 6.64 | 6.685 | 6.59 | 6.675 | 6.675 | +0.025 (+0.38%) | 10,250,952 |
| 3 May 2016 | CNY | 6.445 | 6.65 | 6.445 | 6.65 | 6.65 | +0.19 (+2.94%) | 13,618,312 |
| 29 Apr 2016 | CNY | 6.465 | 6.57 | 6.41 | 6.46 | 6.46 | -0.065 (-1.00%) | 5,341,812 |
| 28 Apr 2016 | CNY | 6.555 | 6.615 | 6.36 | 6.525 | 6.525 | -0.065 (-0.99%) | 6,639,262 |
| 27 Apr 2016 | CNY | 6.58 | 6.635 | 6.545 | 6.59 | 6.59 | +0.005 (+0.08%) | 7,099,016 |
| 26 Apr 2016 | CNY | 6.54 | 6.585 | 6.465 | 6.585 | 6.585 | +0.03 (+0.46%) | 6,561,230 |
| 25 Apr 2016 | CNY | 6.5 | 6.575 | 6.36 | 6.555 | 6.555 | 0.0 (0.0%) | 7,573,022 |
| 22 Apr 2016 | CNY | 6.345 | 6.585 | 6.29 | 6.555 | 6.555 | +0.215 (+3.39%) | 10,115,106 |
| 21 Apr 2016 | CNY | 6.395 | 6.525 | 6.33 | 6.34 | 6.34 | -0.075 (-1.17%) | 10,298,592 |
| 20 Apr 2016 | CNY | 6.895 | 6.9 | 6.255 | 6.415 | 6.415 | -0.44 (-6.42%) | 17,321,402 |
| 19 Apr 2016 | CNY | 6.975 | 7.015 | 6.8 | 6.855 | 6.855 | -0.07 (-1.01%) | 11,848,938 |
| 18 Apr 2016 | CNY | 7.05 | 7.05 | 6.9 | 6.925 | 6.925 | -0.22 (-3.08%) | 16,460,936 |
| 15 Apr 2016 | CNY | 7.125 | 7.145 | 7.015 | 7.145 | 7.145 | +0.07 (+0.99%) | 14,376,362 |
| 14 Apr 2016 | CNY | 7.01 | 7.085 | 6.95 | 7.075 | 7.075 | +0.12 (+1.73%) | 16,011,332 |
| 13 Apr 2016 | CNY | 6.875 | 7.125 | 6.875 | 6.955 | 6.955 | +0.105 (+1.53%) | 20,460,940 |
| 12 Apr 2016 | CNY | 6.975 | 7.06 | 6.805 | 6.85 | 6.85 | -0.175 (-2.49%) | 17,726,772 |
| 11 Apr 2016 | CNY | 6.83 | 7.065 | 6.83 | 7.025 | 7.025 | +0.205 (+3.01%) | 23,681,050 |
| 8 Apr 2016 | CNY | 6.735 | 6.84 | 6.7 | 6.82 | 6.82 | +0.025 (+0.37%) | 20,876,596 |
| 7 Apr 2016 | CNY | 6.885 | 6.92 | 6.73 | 6.795 | 6.795 | -0.03 (-0.44%) | 24,583,352 |
| 6 Apr 2016 | CNY | 6.805 | 6.875 | 6.715 | 6.825 | 6.825 | +0.02 (+0.29%) | 22,519,092 |
| 5 Apr 2016 | CNY | 6.67 | 6.935 | 6.665 | 6.805 | 6.805 | +0.13 (+1.95%) | 30,692,088 |
| 1 Apr 2016 | CNY | 6.555 | 6.68 | 6.51 | 6.675 | 6.675 | +0.1 (+1.52%) | 25,740,894 |
| 31 Mar 2016 | CNY | 6.565 | 6.66 | 6.525 | 6.575 | 6.575 | +0.05 (+0.77%) | 25,973,174 |
| 30 Mar 2016 | CNY | 6.34 | 6.525 | 6.34 | 6.525 | 6.525 | +0.295 (+4.74%) | 26,158,098 |
| 29 Mar 2016 | CNY | 6.36 | 6.475 | 6.125 | 6.23 | 6.23 | -0.185 (-2.88%) | 20,337,156 |
| 28 Mar 2016 | CNY | 6.505 | 6.685 | 6.355 | 6.415 | 6.415 | -0.06 (-0.93%) | 27,941,312 |
| 25 Mar 2016 | CNY | 6.55 | 6.74 | 6.425 | 6.475 | 6.475 | +0.185 (+2.94%) | 41,887,644 |
