| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 6.15 | 6.485 | 6.07 | 6.29 | 6.29 | +0.1 (+1.62%) | 33,073,308 |
| 23 Mar 2016 | CNY | 6.06 | 6.21 | 6.01 | 6.19 | 6.19 | +0.08 (+1.31%) | 26,898,836 |
| 22 Mar 2016 | CNY | 5.95 | 6.24 | 5.91 | 6.11 | 6.11 | +0.115 (+1.92%) | 40,298,984 |
| 21 Mar 2016 | CNY | 5.965 | 6.025 | 5.92 | 5.995 | 5.995 | +0.145 (+2.48%) | 36,247,180 |
| 18 Mar 2016 | CNY | 5.685 | 5.9 | 5.675 | 5.85 | 5.85 | +0.175 (+3.08%) | 34,836,484 |
| 17 Mar 2016 | CNY | 5.55 | 5.705 | 5.54 | 5.675 | 5.675 | +0.14 (+2.53%) | 23,434,276 |
| 16 Mar 2016 | CNY | 5.57 | 5.65 | 5.49 | 5.535 | 5.535 | -0.01 (-0.18%) | 14,822,820 |
| 15 Mar 2016 | CNY | 5.63 | 5.645 | 5.52 | 5.545 | 5.545 | -0.105 (-1.86%) | 16,670,864 |
| 14 Mar 2016 | CNY | 5.46 | 5.725 | 5.455 | 5.65 | 5.65 | +0.25 (+4.63%) | 26,558,432 |
| 11 Mar 2016 | CNY | 5.36 | 5.45 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 11,766,264 |
| 10 Mar 2016 | CNY | 5.535 | 5.57 | 5.42 | 5.45 | 5.45 | -0.08 (-1.45%) | 14,313,920 |
| 9 Mar 2016 | CNY | 5.49 | 5.58 | 5.405 | 5.53 | 5.53 | -0.1 (-1.78%) | 16,644,384 |
| 8 Mar 2016 | CNY | 5.655 | 5.655 | 5.34 | 5.63 | 5.63 | -0.03 (-0.53%) | 21,717,420 |
| 7 Mar 2016 | CNY | 5.505 | 5.69 | 5.505 | 5.66 | 5.66 | +0.2 (+3.66%) | 22,252,050 |
| 4 Mar 2016 | CNY | 5.765 | 5.775 | 5.3 | 5.46 | 5.46 | -0.305 (-5.29%) | 28,760,574 |
| 3 Mar 2016 | CNY | 5.76 | 5.915 | 5.715 | 5.765 | 5.765 | -0.03 (-0.52%) | 34,370,680 |
| 2 Mar 2016 | CNY | 5.52 | 5.825 | 5.4 | 5.795 | 5.795 | +0.265 (+4.79%) | 35,024,982 |
| 1 Mar 2016 | CNY | 5.475 | 5.54 | 5.25 | 5.53 | 5.53 | +0.065 (+1.19%) | 26,759,820 |
| 29 Feb 2016 | CNY | 5.915 | 5.93 | 5.375 | 5.465 | 5.465 | -0.5 (-8.38%) | 28,046,376 |
| 26 Feb 2016 | CNY | 6.05 | 6.15 | 5.765 | 5.965 | 5.965 | -0.085 (-1.40%) | 29,231,290 |
| 25 Feb 2016 | CNY | 6.685 | 6.785 | 6.05 | 6.05 | 6.05 | -0.67 (-9.97%) | 46,987,428 |
| 24 Feb 2016 | CNY | 6.66 | 6.74 | 6.58 | 6.72 | 6.72 | +0.025 (+0.37%) | 26,910,222 |
| 23 Feb 2016 | CNY | 6.85 | 6.85 | 6.6 | 6.695 | 6.695 | -0.17 (-2.48%) | 37,698,998 |
| 22 Feb 2016 | CNY | 6.74 | 6.89 | 6.705 | 6.865 | 6.865 | +0.165 (+2.46%) | 52,779,546 |
| 19 Feb 2016 | CNY | 6.6 | 6.855 | 6.505 | 6.7 | 6.7 | -0.21 (-3.04%) | 64,823,086 |
| 18 Feb 2016 | CNY | 6.91 | 7.19 | 6.91 | 6.91 | 6.91 | -0.765 (-9.97%) | 138,952,746 |
| 17 Feb 2016 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
