| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | CNY | 7.465 | 7.765 | 7.4 | 7.675 | 7.675 | +0.195 (+2.61%) | 10,994,782 |
| 10 Dec 2015 | CNY | 7.575 | 7.655 | 7.45 | 7.48 | 7.48 | -0.07 (-0.93%) | 11,083,254 |
| 9 Dec 2015 | CNY | 7.68 | 7.765 | 7.425 | 7.55 | 7.55 | -0.225 (-2.89%) | 16,320,536 |
| 8 Dec 2015 | CNY | 7.78 | 8.045 | 7.775 | 7.775 | 7.775 | -0.125 (-1.58%) | 18,578,786 |
| 7 Dec 2015 | CNY | 7.81 | 7.99 | 7.8 | 7.9 | 7.9 | +0.16 (+2.07%) | 18,019,478 |
| 4 Dec 2015 | CNY | 7.84 | 7.935 | 7.675 | 7.74 | 7.74 | -0.2 (-2.52%) | 13,920,676 |
| 3 Dec 2015 | CNY | 7.79 | 8 | 7.765 | 7.94 | 7.94 | +0.155 (+1.99%) | 16,168,290 |
| 2 Dec 2015 | CNY | 8.06 | 8.06 | 7.5 | 7.785 | 7.785 | -0.28 (-3.47%) | 18,583,302 |
| 1 Dec 2015 | CNY | 7.98 | 8.185 | 7.9 | 8.065 | 8.065 | +0.16 (+2.02%) | 24,936,426 |
| 30 Nov 2015 | CNY | 7.73 | 8.025 | 7.235 | 7.905 | 7.905 | +0.28 (+3.67%) | 29,543,676 |
| 27 Nov 2015 | CNY | 8.16 | 8.315 | 7.5 | 7.625 | 7.625 | -0.49 (-6.04%) | 39,649,774 |
| 26 Nov 2015 | CNY | 8.175 | 8.215 | 8.025 | 8.115 | 8.115 | -0.01 (-0.12%) | 19,712,968 |
| 25 Nov 2015 | CNY | 8.05 | 8.215 | 8.01 | 8.125 | 8.125 | +0.075 (+0.93%) | 16,820,074 |
| 24 Nov 2015 | CNY | 7.895 | 8.05 | 7.87 | 8.05 | 8.05 | +0.14 (+1.77%) | 14,851,342 |
| 23 Nov 2015 | CNY | 8.12 | 8.24 | 7.86 | 7.91 | 7.91 | -0.21 (-2.59%) | 16,185,354 |
| 20 Nov 2015 | CNY | 8.105 | 8.245 | 8.095 | 8.12 | 8.12 | +0.02 (+0.25%) | 14,559,044 |
| 19 Nov 2015 | CNY | 8.005 | 8.17 | 7.895 | 8.1 | 8.1 | +0.16 (+2.02%) | 16,651,960 |
| 18 Nov 2015 | CNY | 8.23 | 8.285 | 7.93 | 7.94 | 7.94 | -0.3 (-3.64%) | 16,153,088 |
| 17 Nov 2015 | CNY | 8.34 | 8.475 | 8.2 | 8.24 | 8.24 | -0.115 (-1.38%) | 30,063,658 |
| 16 Nov 2015 | CNY | 7.72 | 8.385 | 7.65 | 8.355 | 8.355 | +0.415 (+5.23%) | 29,499,384 |
| 13 Nov 2015 | CNY | 7.755 | 8.245 | 7.71 | 7.94 | 7.94 | +0.105 (+1.34%) | 40,928,308 |
| 12 Nov 2015 | CNY | 7.905 | 7.985 | 7.73 | 7.835 | 7.835 | -0.055 (-0.70%) | 27,327,570 |
