| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 7.745 | 7.9 | 7.645 | 7.89 | 7.89 | +0.11 (+1.41%) | 26,258,484 |
| 10 Nov 2015 | CNY | 7.61 | 7.85 | 7.555 | 7.78 | 7.78 | +0.155 (+2.03%) | 29,477,892 |
| 9 Nov 2015 | CNY | 7.56 | 7.72 | 7.42 | 7.625 | 7.625 | +0.005 (+0.07%) | 29,784,462 |
| 6 Nov 2015 | CNY | 7.53 | 7.73 | 7.5 | 7.62 | 7.62 | +0.095 (+1.26%) | 29,052,278 |
| 5 Nov 2015 | CNY | 7.445 | 7.64 | 7.385 | 7.525 | 7.525 | +0.11 (+1.48%) | 31,721,628 |
| 4 Nov 2015 | CNY | 7.085 | 7.425 | 7.085 | 7.415 | 7.415 | +0.375 (+5.33%) | 21,792,662 |
| 3 Nov 2015 | CNY | 7.08 | 7.215 | 6.95 | 7.04 | 7.04 | -0.02 (-0.28%) | 16,281,526 |
| 2 Nov 2015 | CNY | 7.16 | 7.34 | 6.94 | 7.06 | 7.06 | -0.295 (-4.01%) | 18,235,058 |
| 30 Oct 2015 | CNY | 7.5 | 7.535 | 7.245 | 7.355 | 7.355 | -0.145 (-1.93%) | 19,507,274 |
| 29 Oct 2015 | CNY | 7.34 | 7.625 | 7.23 | 7.5 | 7.5 | +0.17 (+2.32%) | 29,697,078 |
| 28 Oct 2015 | CNY | 7.25 | 7.635 | 7.185 | 7.33 | 7.33 | -0.035 (-0.48%) | 33,282,478 |
| 27 Oct 2015 | CNY | 7.375 | 7.4 | 6.995 | 7.365 | 7.365 | -0.135 (-1.80%) | 40,519,508 |
| 26 Oct 2015 | CNY | 7.435 | 7.715 | 7.325 | 7.5 | 7.5 | +0.285 (+3.95%) | 48,424,890 |
| 23 Oct 2015 | CNY | 6.925 | 7.23 | 6.855 | 7.215 | 7.215 | +0.34 (+4.95%) | 22,997,674 |
| 22 Oct 2015 | CNY | 6.69 | 6.9 | 6.68 | 6.875 | 6.875 | +0.195 (+2.92%) | 19,245,244 |
| 21 Oct 2015 | CNY | 7.275 | 7.395 | 6.59 | 6.68 | 6.68 | -0.62 (-8.49%) | 23,247,254 |
| 20 Oct 2015 | CNY | 7.205 | 7.315 | 7.18 | 7.3 | 7.3 | +0.075 (+1.04%) | 16,700,816 |
| 19 Oct 2015 | CNY | 7.4 | 7.4 | 7.135 | 7.225 | 7.225 | -0.115 (-1.57%) | 21,234,610 |
| 16 Oct 2015 | CNY | 7.37 | 7.515 | 7.235 | 7.34 | 7.34 | -0.025 (-0.34%) | 33,790,746 |
| 15 Oct 2015 | CNY | 7.05 | 7.45 | 6.92 | 7.365 | 7.365 | +0.13 (+1.80%) | 36,121,388 |
| 14 Oct 2015 | CNY | 7.11 | 7.26 | 6.98 | 7.235 | 7.235 | -0.005 (-0.07%) | 22,982,574 |
| 13 Oct 2015 | CNY | 7.05 | 7.295 | 6.945 | 7.24 | 7.24 | +0.135 (+1.90%) | 22,326,738 |
| 12 Oct 2015 | CNY | 6.995 | 7.24 | 6.85 | 7.105 | 7.105 | +0.205 (+2.97%) | 25,525,422 |
| 9 Oct 2015 | CNY | 6.74 | 6.905 | 6.595 | 6.9 | 6.9 | +0.155 (+2.30%) | 22,234,316 |
| 8 Oct 2015 | CNY | 6.605 | 6.795 | 6.57 | 6.745 | 6.745 | +0.335 (+5.23%) | 15,386,092 |
| 30 Sep 2015 | CNY | 6.52 | 6.59 | 6.4 | 6.41 | 6.41 | -0.115 (-1.76%) | 8,361,482 |
| 29 Sep 2015 | CNY | 6.42 | 6.6 | 6.355 | 6.525 | 6.525 | -0.01 (-0.15%) | 14,078,400 |
| 28 Sep 2015 | CNY | 6.475 | 6.58 | 6.3 | 6.535 | 6.535 | +0.135 (+2.11%) | 15,755,804 |
| 25 Sep 2015 | CNY | 6.61 | 6.63 | 6.275 | 6.4 | 6.4 | -0.235 (-3.54%) | 22,970,198 |
| 24 Sep 2015 | CNY | 6.05 | 6.635 | 6.05 | 6.635 | 6.635 | +0.605 (+10.03%) | 41,051,612 |
