| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 6.14 | 6.2 | 5.95 | 6.03 | 6.03 | -0.205 (-3.29%) | 10,050,008 |
| 22 Sep 2015 | CNY | 6.225 | 6.385 | 6.1 | 6.235 | 6.235 | +0.03 (+0.48%) | 15,716,160 |
| 21 Sep 2015 | CNY | 5.85 | 6.275 | 5.81 | 6.205 | 6.205 | +0.22 (+3.68%) | 11,788,568 |
| 18 Sep 2015 | CNY | 6.095 | 6.18 | 5.87 | 5.985 | 5.985 | -0.025 (-0.42%) | 7,836,370 |
| 17 Sep 2015 | CNY | 6.15 | 6.36 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 17,138,688 |
| 16 Sep 2015 | CNY | 5.75 | 6.315 | 5.695 | 6.15 | 6.15 | +0.4 (+6.96%) | 14,614,352 |
| 15 Sep 2015 | CNY | 5.875 | 5.975 | 5.565 | 5.75 | 5.75 | -0.135 (-2.29%) | 9,603,156 |
| 14 Sep 2015 | CNY | 6.43 | 6.55 | 5.845 | 5.885 | 5.885 | -0.53 (-8.26%) | 13,073,048 |
| 11 Sep 2015 | CNY | 6.355 | 6.54 | 6.29 | 6.415 | 6.415 | +0.04 (+0.63%) | 7,320,660 |
| 10 Sep 2015 | CNY | 6.5 | 6.57 | 6.35 | 6.375 | 6.375 | -0.185 (-2.82%) | 9,541,154 |
| 9 Sep 2015 | CNY | 6.425 | 6.64 | 6.355 | 6.56 | 6.56 | +0.21 (+3.31%) | 16,371,422 |
| 8 Sep 2015 | CNY | 6.035 | 6.37 | 5.94 | 6.35 | 6.35 | +0.35 (+5.83%) | 11,123,478 |
| 7 Sep 2015 | CNY | 5.96 | 6.16 | 5.91 | 6 | 6 | +0.21 (+3.63%) | 11,773,234 |
| 2 Sep 2015 | CNY | 5.75 | 6.345 | 5.655 | 5.79 | 5.79 | -0.445 (-7.14%) | 12,767,882 |
| 1 Sep 2015 | CNY | 6.675 | 6.69 | 6.105 | 6.235 | 6.235 | -0.365 (-5.53%) | 17,142,740 |
| 31 Aug 2015 | CNY | 6.94 | 6.94 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 20,504,552 |
| 28 Aug 2015 | CNY | 6.595 | 7.04 | 6.595 | 7 | 7 | +0.475 (+7.28%) | 28,553,120 |
| 27 Aug 2015 | CNY | 6.42 | 6.595 | 6.265 | 6.525 | 6.525 | +0.275 (+4.40%) | 22,971,514 |
| 26 Aug 2015 | CNY | 6.45 | 6.575 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 30,026,510 |
| 25 Aug 2015 | CNY | 6.23 | 6.92 | 6.23 | 6.25 | 6.25 | -0.67 (-9.68%) | 32,072,764 |
| 24 Aug 2015 | CNY | 7.375 | 7.375 | 6.92 | 6.92 | 6.92 | -0.77 (-10.01%) | 31,551,684 |
| 21 Aug 2015 | CNY | 8.3 | 8.3 | 7.65 | 7.69 | 7.69 | -0.7 (-8.34%) | 23,736,908 |
| 20 Aug 2015 | CNY | 8.25 | 8.59 | 8.14 | 8.39 | 8.39 | +0.03 (+0.36%) | 27,104,920 |
| 19 Aug 2015 | CNY | 7.76 | 8.455 | 7.74 | 8.36 | 8.36 | +0.42 (+5.29%) | 28,141,866 |
| 18 Aug 2015 | CNY | 8.99 | 9.035 | 7.94 | 7.94 | 7.94 | -0.88 (-9.98%) | 39,976,802 |
| 17 Aug 2015 | CNY | 8.455 | 8.875 | 8.45 | 8.82 | 8.82 | +0.365 (+4.32%) | 36,625,180 |
| 14 Aug 2015 | CNY | 8.48 | 8.57 | 8.405 | 8.455 | 8.455 | +0.06 (+0.71%) | 29,797,822 |
| 13 Aug 2015 | CNY | 8.17 | 8.395 | 8.14 | 8.395 | 8.395 | +0.16 (+1.94%) | 24,850,664 |
| 12 Aug 2015 | CNY | 8.4 | 8.485 | 8.225 | 8.235 | 8.235 | -0.215 (-2.54%) | 28,235,312 |
| 11 Aug 2015 | CNY | 8.495 | 8.84 | 8.4 | 8.45 | 8.45 | -0.055 (-0.65%) | 36,108,862 |
