| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 8.3 | 8.58 | 8.055 | 8.505 | 8.505 | +0.45 (+5.59%) | 34,174,686 |
| 7 Aug 2015 | CNY | 7.895 | 8.085 | 7.86 | 8.055 | 8.055 | +0.265 (+3.40%) | 23,958,706 |
| 6 Aug 2015 | CNY | 7.715 | 8.05 | 7.7 | 7.79 | 7.79 | -0.225 (-2.81%) | 16,871,290 |
| 5 Aug 2015 | CNY | 8.205 | 8.29 | 7.995 | 8.015 | 8.015 | -0.285 (-3.43%) | 33,548,580 |
| 4 Aug 2015 | CNY | 7.65 | 8.345 | 7.65 | 8.3 | 8.3 | +0.68 (+8.92%) | 28,455,360 |
| 3 Aug 2015 | CNY | 7.81 | 8.05 | 7.455 | 7.62 | 7.62 | -0.195 (-2.50%) | 24,269,006 |
| 31 Jul 2015 | CNY | 7.99 | 8.125 | 7.65 | 7.815 | 7.815 | -0.285 (-3.52%) | 28,100,014 |
| 30 Jul 2015 | CNY | 8.505 | 8.83 | 8.085 | 8.1 | 8.1 | -0.385 (-4.54%) | 39,615,552 |
| 29 Jul 2015 | CNY | 8.35 | 8.55 | 7.955 | 8.485 | 8.485 | +0.385 (+4.75%) | 34,047,254 |
| 28 Jul 2015 | CNY | 8.005 | 8.69 | 7.73 | 8.1 | 8.1 | -0.475 (-5.54%) | 46,870,766 |
| 27 Jul 2015 | CNY | 9.14 | 9.865 | 8.575 | 8.575 | 8.575 | -0.955 (-10.02%) | 44,901,820 |
| 24 Jul 2015 | CNY | 9.845 | 9.925 | 9.35 | 9.53 | 9.53 | -0.31 (-3.15%) | 41,500,838 |
| 23 Jul 2015 | CNY | 9.75 | 9.93 | 9.55 | 9.84 | 9.84 | +0.09 (+0.92%) | 45,932,348 |
| 22 Jul 2015 | CNY | 9.64 | 9.995 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 49,331,058 |
| 21 Jul 2015 | CNY | 9.49 | 9.96 | 9.23 | 9.65 | 9.65 | -0.43 (-4.27%) | 85,590,112 |
| 20 Jul 2015 | CNY | 9.49 | 11.25 | 9.49 | 10.08 | 10.08 | -0.465 (-4.41%) | 129,390,448 |
| 17 Jul 2015 | CNY | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -1.17 (-9.99%) | 4,641,000 |
| 16 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
