| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | CNY | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | CNY | 12.415 | 12.415 | 11.605 | 11.715 | 11.715 | -0.935 (-7.39%) | 30,786,096 |
| 15 Jun 2015 | CNY | 13.255 | 13.28 | 12.54 | 12.65 | 12.65 | -0.655 (-4.92%) | 44,854,690 |
| 12 Jun 2015 | CNY | 12.925 | 13.43 | 12.655 | 13.305 | 13.305 | +0.49 (+3.82%) | 54,839,880 |
| 11 Jun 2015 | CNY | 12.155 | 13.005 | 12.075 | 12.815 | 12.815 | +0.65 (+5.34%) | 47,716,924 |
| 10 Jun 2015 | CNY | 11.73 | 12.4 | 11.4 | 12.165 | 12.165 | +0.245 (+2.06%) | 52,434,426 |
| 9 Jun 2015 | CNY | 11.705 | 12.335 | 11.555 | 11.92 | 11.92 | +0.27 (+2.32%) | 61,423,546 |
| 8 Jun 2015 | CNY | 11.375 | 12.3 | 11.355 | 11.65 | 11.65 | +0.25 (+2.19%) | 62,555,660 |
| 5 Jun 2015 | CNY | 11.68 | 11.925 | 11.36 | 11.4 | 11.4 | +0.15 (+1.33%) | 67,912,670 |
| 4 Jun 2015 | CNY | 11.53 | 11.7 | 10.805 | 11.25 | 11.25 | -0.56 (-4.74%) | 66,053,580 |
| 3 Jun 2015 | CNY | 11.245 | 11.985 | 11.005 | 11.81 | 11.81 | +0.915 (+8.40%) | 78,710,368 |
| 2 Jun 2015 | CNY | 9.87 | 10.895 | 9.84 | 10.895 | 10.895 | +0.99 (+9.99%) | 49,117,178 |
| 1 Jun 2015 | CNY | 9.51 | 9.94 | 9.5 | 9.905 | 9.905 | +0.34 (+3.55%) | 23,817,414 |
| 29 May 2015 | CNY | 9.365 | 9.695 | 8.695 | 9.565 | 9.565 | +0.01 (+0.10%) | 27,351,362 |
| 28 May 2015 | CNY | 10.475 | 10.545 | 9.54 | 9.555 | 9.555 | -0.96 (-9.13%) | 36,200,108 |
| 27 May 2015 | CNY | 10.8 | 10.8 | 10.245 | 10.515 | 10.515 | -0.285 (-2.64%) | 40,322,102 |
| 26 May 2015 | CNY | 10.44 | 10.84 | 10.115 | 10.8 | 10.8 | +0.455 (+4.40%) | 62,345,524 |
| 25 May 2015 | CNY | 10.155 | 10.43 | 9.84 | 10.345 | 10.345 | +0.12 (+1.17%) | 40,371,014 |
| 22 May 2015 | CNY | 10.495 | 10.685 | 10 | 10.225 | 10.225 | -0.275 (-2.62%) | 40,163,240 |
| 21 May 2015 | CNY | 10.465 | 10.75 | 10.205 | 10.5 | 10.5 | +0.56 (+5.63%) | 47,714,062 |
| 20 May 2015 | CNY | 9.735 | 10.25 | 9.59 | 9.94 | 9.94 | +0.215 (+2.21%) | 39,835,684 |
| 19 May 2015 | CNY | 9.45 | 9.85 | 9.45 | 9.725 | 9.725 | +0.28 (+2.96%) | 34,672,924 |
| 18 May 2015 | CNY | 9.15 | 9.5 | 9 | 9.445 | 9.445 | +0.275 (+3.00%) | 26,492,474 |
