| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 9.495 | 9.495 | 9.05 | 9.17 | 9.17 | -0.325 (-3.42%) | 18,746,322 |
| 14 May 2015 | CNY | 9.495 | 9.665 | 9.3 | 9.495 | 9.495 | +0.03 (+0.32%) | 23,650,758 |
| 13 May 2015 | CNY | 9.08 | 9.8 | 9.02 | 9.465 | 9.465 | +0.385 (+4.24%) | 39,314,466 |
| 12 May 2015 | CNY | 9.08 | 9.155 | 8.91 | 9.08 | 9.08 | 0.0 (0.0%) | 19,913,442 |
| 11 May 2015 | CNY | 8.875 | 9.09 | 8.75 | 9.08 | 9.08 | +0.25 (+2.83%) | 25,017,176 |
| 8 May 2015 | CNY | 8.515 | 8.83 | 8.515 | 8.83 | 8.83 | +0.305 (+3.58%) | 12,767,862 |
| 7 May 2015 | CNY | 8.575 | 8.69 | 8.425 | 8.525 | 8.525 | +0.01 (+0.12%) | 12,265,396 |
| 6 May 2015 | CNY | 8.695 | 8.84 | 8.5 | 8.515 | 8.515 | -0.125 (-1.45%) | 11,943,466 |
| 5 May 2015 | CNY | 9.11 | 9.115 | 8.625 | 8.64 | 8.64 | -0.47 (-5.16%) | 21,262,802 |
| 4 May 2015 | CNY | 8.65 | 9.125 | 8.64 | 9.11 | 9.11 | +0.455 (+5.26%) | 23,834,976 |
| 30 Apr 2015 | CNY | 8.755 | 8.755 | 8.6 | 8.655 | 8.655 | -0.095 (-1.09%) | 18,226,734 |
| 29 Apr 2015 | CNY | 8.55 | 8.845 | 8.55 | 8.75 | 8.75 | +0.1 (+1.16%) | 16,885,290 |
| 28 Apr 2015 | CNY | 9.16 | 9.25 | 8.56 | 8.65 | 8.65 | -0.51 (-5.57%) | 24,425,432 |
| 27 Apr 2015 | CNY | 9.19 | 9.42 | 9.115 | 9.16 | 9.16 | -0.035 (-0.38%) | 23,661,704 |
| 24 Apr 2015 | CNY | 9.135 | 9.34 | 8.955 | 9.195 | 9.195 | -0.005 (-0.05%) | 19,797,722 |
| 23 Apr 2015 | CNY | 9.455 | 9.495 | 9.165 | 9.2 | 9.2 | -0.2 (-2.13%) | 23,358,788 |
| 22 Apr 2015 | CNY | 9.215 | 9.55 | 9.115 | 9.4 | 9.4 | +0.185 (+2.01%) | 24,878,600 |
| 21 Apr 2015 | CNY | 8.845 | 9.28 | 8.77 | 9.215 | 9.215 | +0.315 (+3.54%) | 22,798,004 |
| 20 Apr 2015 | CNY | 9.575 | 9.575 | 8.755 | 8.9 | 8.9 | -0.685 (-7.15%) | 31,665,840 |
| 17 Apr 2015 | CNY | 9.63 | 9.935 | 9.445 | 9.585 | 9.585 | -0.035 (-0.36%) | 18,984,626 |
| 16 Apr 2015 | CNY | 9.5 | 9.91 | 9.115 | 9.62 | 9.62 | -0.23 (-2.34%) | 21,754,170 |
| 15 Apr 2015 | CNY | 10.5 | 10.835 | 9.75 | 9.85 | 9.85 | -0.695 (-6.59%) | 26,997,318 |
| 14 Apr 2015 | CNY | 9.64 | 10.755 | 9.505 | 10.545 | 10.545 | +0.77 (+7.88%) | 40,359,666 |
| 13 Apr 2015 | CNY | 9.35 | 9.94 | 9.315 | 9.775 | 9.775 | +0.385 (+4.10%) | 28,244,752 |
| 10 Apr 2015 | CNY | 9.13 | 9.49 | 8.965 | 9.39 | 9.39 | +0.18 (+1.95%) | 18,975,084 |
| 9 Apr 2015 | CNY | 9.3 | 9.56 | 8.95 | 9.21 | 9.21 | -0.24 (-2.54%) | 18,010,184 |
| 8 Apr 2015 | CNY | 9.77 | 9.77 | 9.3 | 9.45 | 9.45 | -0.335 (-3.42%) | 22,505,282 |
| 7 Apr 2015 | CNY | 9.4 | 9.97 | 9.23 | 9.785 | 9.785 | +0.38 (+4.04%) | 33,012,334 |
| 3 Apr 2015 | CNY | 9.5 | 9.625 | 9.205 | 9.405 | 9.405 | -0.17 (-1.78%) | 33,738,150 |
| 2 Apr 2015 | CNY | 9.45 | 10.01 | 9.375 | 9.575 | 9.575 | +0.035 (+0.37%) | 36,160,452 |
