| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 9.225 | 9.645 | 9.1 | 9.54 | 9.54 | +0.3 (+3.25%) | 29,760,096 |
| 31 Mar 2015 | CNY | 9.5 | 9.5 | 9.08 | 9.24 | 9.24 | -0.115 (-1.23%) | 29,685,656 |
| 30 Mar 2015 | CNY | 9.125 | 9.775 | 8.99 | 9.355 | 9.355 | +0.415 (+4.64%) | 55,660,100 |
| 27 Mar 2015 | CNY | 8.125 | 8.94 | 8.05 | 8.94 | 8.94 | +0.815 (+10.03%) | 58,240,340 |
| 26 Mar 2015 | CNY | 7.545 | 8.305 | 7.355 | 8.125 | 8.125 | +0.575 (+7.62%) | 51,248,918 |
| 25 Mar 2015 | CNY | 7.37 | 7.55 | 7.215 | 7.55 | 7.55 | +0.155 (+2.10%) | 27,109,774 |
| 24 Mar 2015 | CNY | 7.58 | 7.61 | 7.205 | 7.395 | 7.395 | -0.09 (-1.20%) | 30,660,794 |
| 23 Mar 2015 | CNY | 7.27 | 7.485 | 7.185 | 7.485 | 7.485 | +0.275 (+3.81%) | 30,745,270 |
| 20 Mar 2015 | CNY | 7.2 | 7.24 | 7.155 | 7.21 | 7.21 | +0.02 (+0.28%) | 17,075,686 |
| 19 Mar 2015 | CNY | 7.255 | 7.3 | 7.135 | 7.19 | 7.19 | -0.055 (-0.76%) | 18,868,014 |
| 18 Mar 2015 | CNY | 7.11 | 7.275 | 7.08 | 7.245 | 7.245 | +0.135 (+1.90%) | 20,516,028 |
| 17 Mar 2015 | CNY | 7.125 | 7.2 | 7.065 | 7.11 | 7.11 | +0.02 (+0.28%) | 19,308,088 |
| 16 Mar 2015 | CNY | 6.995 | 7.14 | 6.96 | 7.09 | 7.09 | +0.15 (+2.16%) | 18,023,658 |
| 13 Mar 2015 | CNY | 6.86 | 6.945 | 6.85 | 6.94 | 6.94 | +0.105 (+1.54%) | 9,532,384 |
| 12 Mar 2015 | CNY | 6.84 | 6.99 | 6.83 | 6.835 | 6.835 | 0.0 (0.0%) | 10,525,010 |
| 11 Mar 2015 | CNY | 7 | 7 | 6.815 | 6.835 | 6.835 | -0.165 (-2.36%) | 13,561,606 |
| 10 Mar 2015 | CNY | 6.955 | 7.06 | 6.91 | 7 | 7 | +0.055 (+0.79%) | 11,934,914 |
| 9 Mar 2015 | CNY | 6.85 | 6.97 | 6.85 | 6.945 | 6.945 | +0.03 (+0.43%) | 8,789,554 |
| 6 Mar 2015 | CNY | 7.135 | 7.195 | 6.9 | 6.915 | 6.915 | -0.22 (-3.08%) | 12,650,484 |
| 5 Mar 2015 | CNY | 7.3 | 7.3 | 7.1 | 7.135 | 7.135 | +0.035 (+0.49%) | 14,254,928 |
| 4 Mar 2015 | CNY | 7.135 | 7.135 | 7.025 | 7.1 | 7.1 | -0.035 (-0.49%) | 15,348,158 |
| 3 Mar 2015 | CNY | 7.105 | 7.375 | 7.015 | 7.135 | 7.135 | +0.03 (+0.42%) | 28,154,768 |
| 2 Mar 2015 | CNY | 6.845 | 7.165 | 6.845 | 7.105 | 7.105 | +0.375 (+5.57%) | 32,109,426 |
| 27 Feb 2015 | CNY | 6.75 | 6.77 | 6.66 | 6.73 | 6.73 | -0.015 (-0.22%) | 12,399,552 |
| 26 Feb 2015 | CNY | 6.74 | 6.83 | 6.695 | 6.745 | 6.745 | +0.14 (+2.12%) | 9,490,434 |
| 25 Feb 2015 | CNY | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 6.64 | 6.64 | 6.55 | 6.605 | 6.605 | +0.06 (+0.92%) | 9,638,528 |
| 16 Feb 2015 | CNY | 6.55 | 6.59 | 6.515 | 6.545 | 6.545 | 0.0 (0.0%) | 9,705,766 |
| 13 Feb 2015 | CNY | 6.395 | 6.65 | 6.375 | 6.545 | 6.545 | +0.145 (+2.27%) | 12,321,798 |
| 12 Feb 2015 | CNY | 6.335 | 6.42 | 6.275 | 6.4 | 6.4 | -0.1 (-1.54%) | 13,592,482 |
