| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 6.525 | 6.63 | 6.475 | 6.58 | 6.58 | +0.06 (+0.92%) | 5,716,462 |
| 14 Nov 2014 | CNY | 6.58 | 6.6 | 6.48 | 6.52 | 6.52 | -0.03 (-0.46%) | 4,811,858 |
| 13 Nov 2014 | CNY | 6.52 | 6.665 | 6.465 | 6.55 | 6.55 | +0.03 (+0.46%) | 9,902,214 |
| 12 Nov 2014 | CNY | 6.4 | 6.53 | 6.35 | 6.52 | 6.52 | +0.08 (+1.24%) | 6,623,110 |
| 11 Nov 2014 | CNY | 6.425 | 6.5 | 6.25 | 6.44 | 6.44 | +0.055 (+0.86%) | 10,457,954 |
| 10 Nov 2014 | CNY | 6.47 | 6.535 | 6.375 | 6.385 | 6.385 | -0.11 (-1.69%) | 10,925,914 |
| 7 Nov 2014 | CNY | 6.725 | 6.745 | 6.455 | 6.495 | 6.495 | -0.19 (-2.84%) | 12,131,924 |
| 6 Nov 2014 | CNY | 6.635 | 6.685 | 6.57 | 6.685 | 6.685 | +0.08 (+1.21%) | 7,353,862 |
| 5 Nov 2014 | CNY | 6.65 | 6.66 | 6.58 | 6.605 | 6.605 | -0.07 (-1.05%) | 4,426,042 |
| 4 Nov 2014 | CNY | 6.69 | 6.69 | 6.525 | 6.675 | 6.675 | -0.015 (-0.22%) | 7,643,688 |
| 3 Nov 2014 | CNY | 6.63 | 6.74 | 6.58 | 6.69 | 6.69 | +0.08 (+1.21%) | 9,208,806 |
| 31 Oct 2014 | CNY | 6.585 | 6.625 | 6.515 | 6.61 | 6.61 | +0.045 (+0.69%) | 9,210,050 |
| 30 Oct 2014 | CNY | 6.725 | 6.725 | 6.5 | 6.565 | 6.565 | -0.17 (-2.52%) | 11,182,554 |
| 29 Oct 2014 | CNY | 6.75 | 6.775 | 6.63 | 6.735 | 6.735 | +0.015 (+0.22%) | 10,194,522 |
| 28 Oct 2014 | CNY | 6.625 | 6.74 | 6.6 | 6.72 | 6.72 | +0.12 (+1.82%) | 7,802,690 |
| 27 Oct 2014 | CNY | 6.36 | 6.605 | 6.36 | 6.6 | 6.6 | +0.185 (+2.88%) | 7,776,854 |
| 24 Oct 2014 | CNY | 6.33 | 6.455 | 6.32 | 6.415 | 6.415 | +0.085 (+1.34%) | 5,023,546 |
| 23 Oct 2014 | CNY | 6.53 | 6.53 | 6.29 | 6.33 | 6.33 | -0.195 (-2.99%) | 8,654,024 |
| 22 Oct 2014 | CNY | 6.515 | 6.59 | 6.44 | 6.525 | 6.525 | -0.005 (-0.08%) | 7,547,508 |
| 21 Oct 2014 | CNY | 6.675 | 6.68 | 6.515 | 6.53 | 6.53 | -0.13 (-1.95%) | 5,910,068 |
| 20 Oct 2014 | CNY | 6.575 | 6.675 | 6.51 | 6.66 | 6.66 | +0.135 (+2.07%) | 6,580,944 |
| 17 Oct 2014 | CNY | 6.675 | 6.725 | 6.425 | 6.525 | 6.525 | -0.15 (-2.25%) | 11,727,492 |
| 16 Oct 2014 | CNY | 6.755 | 6.785 | 6.675 | 6.675 | 6.675 | -0.135 (-1.98%) | 10,571,606 |
| 15 Oct 2014 | CNY | 6.84 | 6.88 | 6.78 | 6.81 | 6.81 | -0.075 (-1.09%) | 9,164,516 |
| 14 Oct 2014 | CNY | 6.78 | 6.965 | 6.76 | 6.885 | 6.885 | +0.065 (+0.95%) | 16,233,792 |
| 13 Oct 2014 | CNY | 7 | 7 | 6.8 | 6.82 | 6.82 | -0.175 (-2.50%) | 13,534,740 |
| 10 Oct 2014 | CNY | 6.92 | 7.135 | 6.8 | 6.995 | 6.995 | +0.11 (+1.60%) | 27,957,916 |
| 9 Oct 2014 | CNY | 6.405 | 7.05 | 6.385 | 6.885 | 6.885 | +0.475 (+7.41%) | 32,631,048 |
| 8 Oct 2014 | CNY | 6.43 | 6.48 | 6.31 | 6.41 | 6.41 | -0.035 (-0.54%) | 15,694,808 |
| 30 Sep 2014 | CNY | 6.245 | 6.52 | 6.245 | 6.445 | 6.445 | +0.31 (+5.05%) | 26,867,558 |
