| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 5.2 | 5.245 | 5.14 | 5.2 | 5.2 | +0.01 (+0.19%) | 7,423,170 |
| 10 Oct 2013 | CNY | 5.255 | 5.275 | 5.165 | 5.19 | 5.19 | -0.04 (-0.76%) | 7,649,266 |
| 9 Oct 2013 | CNY | 5.22 | 5.24 | 5.175 | 5.23 | 5.23 | +0.01 (+0.19%) | 6,602,312 |
| 8 Oct 2013 | CNY | 5.155 | 5.3 | 5.06 | 5.22 | 5.22 | +0.08 (+1.56%) | 9,060,182 |
| 30 Sep 2013 | CNY | 5.15 | 5.325 | 5.055 | 5.14 | 5.14 | -0.005 (-0.10%) | 11,058,236 |
| 27 Sep 2013 | CNY | 4.94 | 5.23 | 4.93 | 5.145 | 5.145 | +0.165 (+3.31%) | 20,034,300 |
| 26 Sep 2013 | CNY | 5.14 | 5.17 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 13,394,910 |
| 25 Sep 2013 | CNY | 5.28 | 5.475 | 5.24 | 5.24 | 5.24 | -0.275 (-4.99%) | 19,993,892 |
| 24 Sep 2013 | CNY | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | -0.29 (-5.00%) | 2,253,000 |
| 23 Sep 2013 | CNY | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.305 (-4.99%) | 615,800 |
| 18 Sep 2013 | CNY | 6.7 | 6.7 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 12,827,964 |
| 17 Sep 2013 | CNY | 6.43 | 6.43 | 6.34 | 6.43 | 6.43 | +1.567 (+32.23%) | 14,685,426 |
| 16 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
