Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 9.03 | 9.24 | 8.91 | 9.07 | 9.07 | +0.03 (+0.33%) | 43,286,602 |
29 Apr 2024 | CNY | 9.03 | 9.17 | 8.95 | 9.04 | 9.04 | -0.03 (-0.33%) | 30,739,539 |
26 Apr 2024 | CNY | 9.2 | 9.27 | 8.87 | 9.07 | 9.07 | -0.15 (-1.63%) | 47,930,783 |
25 Apr 2024 | CNY | 9.09 | 9.24 | 9 | 9.22 | 9.22 | +0.14 (+1.54%) | 25,188,030 |
24 Apr 2024 | CNY | 9.15 | 9.21 | 8.97 | 9.08 | 9.08 | -0.04 (-0.44%) | 25,515,553 |
23 Apr 2024 | CNY | 9.16 | 9.26 | 9.05 | 9.12 | 9.12 | -0.1 (-1.08%) | 26,441,291 |
22 Apr 2024 | CNY | 9.78 | 9.78 | 9.16 | 9.22 | 9.22 | -0.56 (-5.73%) | 46,963,193 |
19 Apr 2024 | CNY | 9.58 | 9.92 | 9.56 | 9.78 | 9.78 | +0.16 (+1.66%) | 34,247,452 |
18 Apr 2024 | CNY | 9.7 | 9.77 | 9.56 | 9.62 | 9.62 | -0.12 (-1.23%) | 26,071,675 |
17 Apr 2024 | CNY | 9.65 | 9.78 | 9.55 | 9.74 | 9.74 | +0.08 (+0.83%) | 33,629,580 |
16 Apr 2024 | CNY | 9.71 | 9.86 | 9.61 | 9.66 | 9.66 | -0.12 (-1.23%) | 34,463,724 |
15 Apr 2024 | CNY | 9.5 | 9.88 | 9.45 | 9.78 | 9.78 | +0.28 (+2.95%) | 35,758,696 |
12 Apr 2024 | CNY | 9.55 | 9.64 | 9.46 | 9.5 | 9.5 | -0.06 (-0.63%) | 22,685,405 |
11 Apr 2024 | CNY | 9.19 | 9.66 | 9.14 | 9.56 | 9.56 | +0.33 (+3.58%) | 38,052,632 |
10 Apr 2024 | CNY | 9.16 | 9.35 | 9.13 | 9.23 | 9.23 | +0.03 (+0.33%) | 23,031,840 |
9 Apr 2024 | CNY | 9.51 | 9.54 | 9.08 | 9.2 | 9.2 | -0.3 (-3.16%) | 34,193,317 |
8 Apr 2024 | CNY | 9.54 | 9.72 | 9.49 | 9.5 | 9.5 | -0.11 (-1.14%) | 30,981,747 |
3 Apr 2024 | CNY | 9.64 | 9.8 | 9.38 | 9.61 | 9.61 | +0.02 (+0.21%) | 51,945,477 |
2 Apr 2024 | CNY | 9.5 | 9.65 | 9.46 | 9.59 | 9.59 | +0.11 (+1.16%) | 28,340,482 |
1 Apr 2024 | CNY | 9.58 | 9.67 | 9.45 | 9.48 | 9.48 | -0.09 (-0.94%) | 31,852,239 |
29 Mar 2024 | CNY | 9.16 | 9.57 | 9.12 | 9.57 | 9.57 | +0.45 (+4.93%) | 21,532,822 |
28 Mar 2024 | CNY | 8.95 | 9.18 | 8.82 | 9.12 | 9.12 | +0.16 (+1.79%) | 28,634,058 |
27 Mar 2024 | CNY | 8.98 | 9.11 | 8.95 | 8.96 | 8.96 | -0.06 (-0.67%) | 17,980,162 |
26 Mar 2024 | CNY | 9.07 | 9.12 | 8.97 | 9.02 | 9.02 | -0.07 (-0.77%) | 13,451,009 |
25 Mar 2024 | CNY | 8.91 | 9.27 | 8.85 | 9.09 | 9.09 | +0.17 (+1.91%) | 28,232,822 |
22 Mar 2024 | CNY | 9.14 | 9.14 | 8.88 | 8.92 | 8.92 | -0.21 (-2.30%) | 26,824,195 |
21 Mar 2024 | CNY | 9.12 | 9.24 | 9.09 | 9.13 | 9.13 | +0.03 (+0.33%) | 22,696,141 |
20 Mar 2024 | CNY | 8.9 | 9.18 | 8.86 | 9.1 | 9.1 | +0.19 (+2.13%) | 34,940,717 |
19 Mar 2024 | CNY | 8.9 | 9.05 | 8.83 | 8.91 | 8.91 | 0.0 (0.0%) | 33,040,997 |
18 Mar 2024 | CNY | 8.74 | 8.94 | 8.52 | 8.91 | 8.91 | +0.17 (+1.95%) | 38,109,362 |