| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 9.16 | 9.57 | 9.12 | 9.57 | 9.57 | +0.45 (+4.93%) | 21,532,822 |
| 28 Mar 2024 | CNY | 8.95 | 9.18 | 8.82 | 9.12 | 9.12 | +0.16 (+1.79%) | 28,634,058 |
| 27 Mar 2024 | CNY | 8.98 | 9.11 | 8.95 | 8.96 | 8.96 | -0.06 (-0.67%) | 17,980,162 |
| 26 Mar 2024 | CNY | 9.07 | 9.12 | 8.97 | 9.02 | 9.02 | -0.07 (-0.77%) | 13,451,009 |
| 25 Mar 2024 | CNY | 8.91 | 9.27 | 8.85 | 9.09 | 9.09 | +0.17 (+1.91%) | 28,232,822 |
| 22 Mar 2024 | CNY | 9.14 | 9.14 | 8.88 | 8.92 | 8.92 | -0.21 (-2.30%) | 26,824,195 |
| 21 Mar 2024 | CNY | 9.12 | 9.24 | 9.09 | 9.13 | 9.13 | +0.03 (+0.33%) | 22,696,141 |
| 20 Mar 2024 | CNY | 8.9 | 9.18 | 8.86 | 9.1 | 9.1 | +0.19 (+2.13%) | 34,940,717 |
| 19 Mar 2024 | CNY | 8.9 | 9.05 | 8.83 | 8.91 | 8.91 | 0.0 (0.0%) | 33,040,997 |
| 18 Mar 2024 | CNY | 8.74 | 8.94 | 8.52 | 8.91 | 8.91 | +0.17 (+1.95%) | 38,109,362 |
| 15 Mar 2024 | CNY | 8.66 | 8.78 | 8.58 | 8.74 | 8.74 | +0.07 (+0.81%) | 29,571,966 |
| 14 Mar 2024 | CNY | 8.46 | 8.76 | 8.38 | 8.67 | 8.67 | +0.16 (+1.88%) | 45,952,455 |
| 13 Mar 2024 | CNY | 8.59 | 8.59 | 8.16 | 8.51 | 8.51 | -0.07 (-0.82%) | 73,150,513 |
| 12 Mar 2024 | CNY | 9.13 | 9.18 | 8.47 | 8.58 | 8.58 | -0.57 (-6.23%) | 75,995,706 |
| 11 Mar 2024 | CNY | 9.53 | 9.72 | 9 | 9.15 | 9.15 | -0.29 (-3.07%) | 52,042,582 |
| 8 Mar 2024 | CNY | 9.21 | 9.46 | 9.17 | 9.44 | 9.44 | +0.25 (+2.72%) | 34,658,968 |
| 7 Mar 2024 | CNY | 9.33 | 9.51 | 9.14 | 9.19 | 9.19 | -0.15 (-1.61%) | 43,954,662 |
| 6 Mar 2024 | CNY | 9.3 | 9.45 | 9.27 | 9.34 | 9.34 | +0.03 (+0.32%) | 38,814,156 |
| 5 Mar 2024 | CNY | 9.3 | 9.45 | 9.17 | 9.31 | 9.31 | -0.03 (-0.32%) | 47,014,167 |
| 4 Mar 2024 | CNY | 9.36 | 9.57 | 9.26 | 9.34 | 9.34 | -0.1 (-1.06%) | 40,363,543 |
| 1 Mar 2024 | CNY | 8.97 | 9.5 | 8.86 | 9.44 | 9.44 | +0.49 (+5.47%) | 76,484,398 |
| 29 Feb 2024 | CNY | 8.55 | 8.98 | 8.53 | 8.95 | 8.95 | +0.33 (+3.83%) | 43,357,212 |
| 28 Feb 2024 | CNY | 8.57 | 8.88 | 8.46 | 8.62 | 8.62 | +0.02 (+0.23%) | 40,220,931 |
| 27 Feb 2024 | CNY | 8.52 | 8.69 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 24,325,627 |
| 26 Feb 2024 | CNY | 8.79 | 8.82 | 8.49 | 8.55 | 8.55 | -0.28 (-3.17%) | 30,192,884 |
| 23 Feb 2024 | CNY | 8.76 | 8.87 | 8.53 | 8.83 | 8.83 | +0.08 (+0.91%) | 31,001,226 |
| 22 Feb 2024 | CNY | 8.7 | 8.83 | 8.6 | 8.75 | 8.75 | -0.01 (-0.11%) | 20,616,475 |
| 21 Feb 2024 | CNY | 8.87 | 8.99 | 8.73 | 8.76 | 8.76 | -0.12 (-1.35%) | 24,522,665 |
| 20 Feb 2024 | CNY | 8.7 | 9.04 | 8.59 | 8.88 | 8.88 | +0.2 (+2.30%) | 39,106,655 |
| 19 Feb 2024 | CNY | 8.8 | 8.83 | 8.4 | 8.68 | 8.68 | -0.1 (-1.14%) | 43,289,302 |
