Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
13 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
10 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 May 2024 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Apr 2024 | CNY | 2.4 | 2.47 | 2.4 | 2.41 | 2.41 | -0.26 (-9.74%) | 78,164,887 |
29 Apr 2024 | CNY | 2.51 | 2.67 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 31,582,695 |
26 Apr 2024 | CNY | 2.53 | 2.55 | 2.49 | 2.55 | 2.55 | +0.02 (+0.79%) | 18,234,727 |
25 Apr 2024 | CNY | 2.46 | 2.55 | 2.46 | 2.53 | 2.53 | +0.05 (+2.02%) | 18,546,447 |
24 Apr 2024 | CNY | 2.45 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 12,988,806 |
23 Apr 2024 | CNY | 2.46 | 2.48 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 15,845,251 |
22 Apr 2024 | CNY | 2.48 | 2.52 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 18,017,353 |
19 Apr 2024 | CNY | 2.55 | 2.56 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 20,965,833 |
18 Apr 2024 | CNY | 2.63 | 2.63 | 2.53 | 2.54 | 2.54 | -0.08 (-3.05%) | 27,762,606 |
17 Apr 2024 | CNY | 2.45 | 2.63 | 2.45 | 2.62 | 2.62 | +0.16 (+6.50%) | 35,848,477 |
16 Apr 2024 | CNY | 2.62 | 2.62 | 2.46 | 2.46 | 2.46 | -0.27 (-9.89%) | 53,827,639 |
15 Apr 2024 | CNY | 2.99 | 3 | 2.73 | 2.73 | 2.73 | -0.3 (-9.90%) | 55,627,056 |
12 Apr 2024 | CNY | 3.12 | 3.16 | 3.02 | 3.03 | 3.03 | -0.11 (-3.50%) | 20,742,710 |
11 Apr 2024 | CNY | 3.14 | 3.18 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 12,246,750 |
10 Apr 2024 | CNY | 3.17 | 3.19 | 3.1 | 3.14 | 3.14 | -0.05 (-1.57%) | 12,228,000 |
9 Apr 2024 | CNY | 3.17 | 3.21 | 3.16 | 3.19 | 3.19 | +0.02 (+0.63%) | 9,717,980 |
8 Apr 2024 | CNY | 3.18 | 3.23 | 3.14 | 3.17 | 3.17 | -0.02 (-0.63%) | 15,049,156 |
3 Apr 2024 | CNY | 3.24 | 3.25 | 3.16 | 3.19 | 3.19 | -0.04 (-1.24%) | 11,973,410 |
2 Apr 2024 | CNY | 3.21 | 3.24 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 15,601,123 |