| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 32.9 | 33.2 | 32.7 | 33.1 | 33.1 | +0.19 (+0.58%) | 22,899,790 |
| 29 Sep 2020 | USD | 32.73 | 33.18 | 32.67 | 32.91 | 32.91 | +0.32 (+0.98%) | 25,218,427 |
| 28 Sep 2020 | USD | 33.1 | 33.22 | 32.58 | 32.59 | 32.59 | -0.52 (-1.57%) | 21,766,171 |
| 25 Sep 2020 | USD | 33.18 | 33.42 | 33.02 | 33.11 | 33.11 | -0.07 (-0.21%) | 20,871,187 |
| 24 Sep 2020 | USD | 33.61 | 33.77 | 33.03 | 33.18 | 33.18 | -0.84 (-2.47%) | 29,993,561 |
| 23 Sep 2020 | USD | 34.27 | 34.48 | 33.83 | 34.02 | 34.02 | -0.25 (-0.73%) | 24,647,406 |
| 22 Sep 2020 | USD | 34.4 | 34.59 | 34.09 | 34.27 | 34.27 | -0.43 (-1.24%) | 30,973,443 |
| 21 Sep 2020 | USD | 33.92 | 35.2 | 33.9 | 34.7 | 34.7 | +0.92 (+2.72%) | 67,065,744 |
| 18 Sep 2020 | USD | 33.5 | 33.8 | 33.31 | 33.78 | 33.78 | +0.4 (+1.20%) | 44,289,625 |
| 17 Sep 2020 | USD | 33.4 | 33.89 | 33 | 33.38 | 33.38 | -0.25 (-0.74%) | 36,451,200 |
| 16 Sep 2020 | USD | 33.6 | 33.95 | 33.35 | 33.63 | 33.63 | +0.02 (+0.06%) | 29,437,175 |
| 15 Sep 2020 | USD | 33.52 | 33.77 | 33.24 | 33.61 | 33.61 | +0.13 (+0.39%) | 28,734,938 |
| 14 Sep 2020 | USD | 33.78 | 33.89 | 33.3 | 33.48 | 33.48 | -0.22 (-0.65%) | 39,429,234 |
| 11 Sep 2020 | USD | 32.99 | 33.79 | 32.3 | 33.7 | 33.7 | +0.71 (+2.15%) | 58,741,617 |
| 10 Sep 2020 | USD | 35.16 | 35.24 | 32.2 | 32.99 | 32.99 | -1.77 (-5.09%) | 97,917,561 |
| 9 Sep 2020 | USD | 35.71 | 35.9 | 34.6 | 34.76 | 34.76 | -1.47 (-4.06%) | 65,716,444 |
| 8 Sep 2020 | USD | 36.61 | 36.82 | 35.78 | 36.23 | 36.23 | -0.37 (-1.01%) | 46,200,372 |
| 7 Sep 2020 | USD | 37.48 | 37.64 | 36.5 | 36.6 | 36.6 | -0.88 (-2.35%) | 53,251,749 |
| 4 Sep 2020 | USD | 37.01 | 37.5 | 36.92 | 37.48 | 37.48 | -0.18 (-0.48%) | 41,976,286 |
| 3 Sep 2020 | USD | 38.5 | 38.5 | 37.45 | 37.66 | 37.66 | -1.18 (-3.04%) | 94,640,768 |
| 2 Sep 2020 | USD | 38.79 | 39.35 | 38.59 | 38.84 | 38.84 | +0.17 (+0.44%) | 50,410,520 |
| 1 Sep 2020 | USD | 38.8 | 38.97 | 38.39 | 38.67 | 38.67 | -0.33 (-0.85%) | 48,858,879 |
| 31 Aug 2020 | USD | 39.34 | 39.85 | 39 | 39 | 39 | +0.17 (+0.44%) | 79,731,012 |
| 28 Aug 2020 | USD | 38.67 | 38.88 | 38.18 | 38.83 | 38.83 | -0.05 (-0.13%) | 49,001,332 |
| 27 Aug 2020 | USD | 38.19 | 39.04 | 37.98 | 38.88 | 38.88 | +0.84 (+2.21%) | 60,687,582 |
| 26 Aug 2020 | USD | 38.21 | 38.58 | 37.93 | 38.04 | 38.04 | -0.18 (-0.47%) | 45,885,764 |
| 25 Aug 2020 | USD | 38.53 | 38.7 | 38.07 | 38.22 | 38.22 | -0.27 (-0.70%) | 40,461,071 |
| 24 Aug 2020 | USD | 38.87 | 38.97 | 38.4 | 38.49 | 38.49 | -0.39 (-1.00%) | 43,701,019 |
| 21 Aug 2020 | USD | 39.08 | 39.37 | 38.62 | 38.88 | 38.88 | +0.03 (+0.08%) | 39,311,191 |
| 20 Aug 2020 | USD | 38.37 | 38.85 | 38 | 38.85 | 38.85 | +0.2 (+0.52%) | 38,690,209 |
