| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 35.2 | 35.2 | 33.96 | 34.4 | 34.4 | -0.89 (-2.52%) | 118,955,131 |
| 16 Sep 2019 | USD | 35.89 | 35.89 | 34.8 | 35.29 | 35.29 | -0.45 (-1.26%) | 108,633,927 |
| 13 Sep 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 35.83 | 35.88 | 35.15 | 35.74 | 35.74 | +0.28 (+0.79%) | 106,032,387 |
| 11 Sep 2019 | USD | 36.71 | 37.18 | 35.21 | 35.46 | 35.46 | -1.47 (-3.98%) | 168,181,583 |
| 10 Sep 2019 | USD | 37.6 | 37.67 | 35.62 | 36.93 | 36.93 | +0.09 (+0.24%) | 262,426,169 |
| 9 Sep 2019 | USD | 33.5 | 36.84 | 33.27 | 36.84 | 36.84 | +3.35 (+10.00%) | 275,024,046 |
| 6 Sep 2019 | USD | 31.81 | 33.72 | 31.81 | 33.49 | 33.49 | +2.84 (+9.27%) | 318,911,339 |
| 5 Sep 2019 | USD | 29.71 | 31.22 | 29.71 | 30.65 | 30.65 | +1.05 (+3.55%) | 170,296,180 |
| 4 Sep 2019 | USD | 29.75 | 29.85 | 29.28 | 29.6 | 29.6 | -0.23 (-0.77%) | 72,144,866 |
| 3 Sep 2019 | USD | 29.39 | 29.97 | 29.07 | 29.83 | 29.83 | +0.47 (+1.60%) | 92,376,425 |
| 2 Sep 2019 | USD | 28.85 | 29.48 | 28.85 | 29.36 | 29.36 | +0.55 (+1.91%) | 68,978,021 |
| 30 Aug 2019 | USD | 29.46 | 29.58 | 28.69 | 28.81 | 28.81 | -0.37 (-1.27%) | 65,185,228 |
| 29 Aug 2019 | USD | 29.8 | 29.8 | 29.1 | 29.18 | 29.18 | -0.61 (-2.05%) | 69,537,490 |
| 28 Aug 2019 | USD | 30.51 | 30.77 | 29.75 | 29.79 | 29.79 | +0.08 (+0.27%) | 94,285,365 |
| 27 Aug 2019 | USD | 29.05 | 29.73 | 29.05 | 29.71 | 29.71 | +0.86 (+2.98%) | 80,330,758 |
| 26 Aug 2019 | USD | 27.95 | 28.91 | 27.8 | 28.85 | 28.85 | -0.39 (-1.33%) | 62,580,064 |
| 23 Aug 2019 | USD | 29.69 | 29.7 | 29.11 | 29.24 | 29.24 | -0.45 (-1.52%) | 61,911,461 |
| 22 Aug 2019 | USD | 30.13 | 30.13 | 29.47 | 29.69 | 29.69 | -0.44 (-1.46%) | 67,966,870 |
| 21 Aug 2019 | USD | 29.7 | 30.19 | 29.4 | 30.13 | 30.13 | +0.28 (+0.94%) | 74,194,252 |
| 20 Aug 2019 | USD | 30.04 | 30.37 | 29.7 | 29.85 | 29.85 | -0.11 (-0.37%) | 97,900,042 |
| 19 Aug 2019 | USD | 29.07 | 30.13 | 28.62 | 29.96 | 29.96 | +1.78 (+6.32%) | 166,797,902 |
| 16 Aug 2019 | USD | 28.1 | 28.66 | 28.01 | 28.18 | 28.18 | -0.19 (-0.67%) | 82,850,780 |
| 15 Aug 2019 | USD | 27.23 | 28.64 | 27 | 28.37 | 28.37 | -0.3 (-1.05%) | 113,697,832 |
| 14 Aug 2019 | USD | 29.47 | 29.5 | 28.57 | 28.67 | 28.67 | +0.35 (+1.24%) | 88,479,707 |
| 13 Aug 2019 | USD | 28.39 | 28.9 | 28.04 | 28.32 | 28.32 | -0.43 (-1.50%) | 65,657,218 |
| 12 Aug 2019 | USD | 27.87 | 28.75 | 27.4 | 28.75 | 28.75 | +0.85 (+3.05%) | 107,893,251 |
| 9 Aug 2019 | USD | 30.33 | 30.53 | 27.22 | 27.9 | 27.9 | -2.34 (-7.74%) | 226,458,991 |
| 8 Aug 2019 | USD | 30.28 | 30.49 | 30.02 | 30.24 | 30.24 | +0.07 (+0.23%) | 51,686,564 |
| 7 Aug 2019 | USD | 30.69 | 30.97 | 30.11 | 30.17 | 30.17 | -0.33 (-1.08%) | 60,518,725 |
