| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 30.39 | 30.79 | 29.57 | 30.5 | 30.5 | -0.63 (-2.02%) | 99,269,336 |
| 5 Aug 2019 | USD | 31.39 | 31.93 | 30.9 | 31.13 | 31.13 | -0.27 (-0.86%) | 75,486,248 |
| 2 Aug 2019 | USD | 31.61 | 31.91 | 30.82 | 31.4 | 31.4 | -1.33 (-4.06%) | 102,509,620 |
| 1 Aug 2019 | USD | 32.78 | 33.09 | 32.63 | 32.73 | 32.73 | -0.19 (-0.58%) | 44,568,068 |
| 31 Jul 2019 | USD | 33.3 | 33.44 | 32.89 | 32.92 | 32.92 | -0.41 (-1.23%) | 60,130,700 |
| 30 Jul 2019 | USD | 33.41 | 33.9 | 33.13 | 33.33 | 33.33 | -0.01 (-0.03%) | 65,674,160 |
| 29 Jul 2019 | USD | 33.49 | 34.01 | 33.18 | 33.34 | 33.34 | -0.06 (-0.18%) | 73,504,028 |
| 26 Jul 2019 | USD | 33.1 | 33.65 | 32.94 | 33.4 | 33.4 | +0.25 (+0.75%) | 79,024,603 |
| 25 Jul 2019 | USD | 32.85 | 33.46 | 32.66 | 33.15 | 33.15 | +0.44 (+1.35%) | 97,126,435 |
| 24 Jul 2019 | USD | 31.86 | 33.05 | 31.72 | 32.71 | 32.71 | +1.14 (+3.61%) | 119,307,987 |
| 23 Jul 2019 | USD | 31.18 | 31.67 | 31.11 | 31.57 | 31.57 | +0.29 (+0.93%) | 44,310,247 |
| 22 Jul 2019 | USD | 31.21 | 31.76 | 30.41 | 31.28 | 31.28 | +0.06 (+0.19%) | 63,732,655 |
| 19 Jul 2019 | USD | 31.27 | 31.75 | 31.01 | 31.22 | 31.22 | -0.14 (-0.45%) | 64,388,529 |
| 18 Jul 2019 | USD | 32.2 | 32.22 | 31.36 | 31.36 | 31.36 | -1.15 (-3.54%) | 78,588,484 |
| 17 Jul 2019 | USD | 32.91 | 32.99 | 32.44 | 32.51 | 32.51 | -0.42 (-1.28%) | 52,700,121 |
| 16 Jul 2019 | USD | 32.78 | 33.28 | 32.67 | 32.93 | 32.93 | +0.06 (+0.18%) | 61,354,279 |
| 15 Jul 2019 | USD | 32.02 | 33.28 | 31.73 | 32.87 | 32.87 | +0.67 (+2.08%) | 77,361,143 |
| 12 Jul 2019 | USD | 32.19 | 32.36 | 31.78 | 32.2 | 32.2 | +0.14 (+0.44%) | 46,976,589 |
| 11 Jul 2019 | USD | 32.6 | 32.7 | 32.04 | 32.06 | 32.06 | -0.38 (-1.17%) | 50,856,399 |
| 10 Jul 2019 | USD | 32.38 | 32.5 | 31.78 | 32.44 | 32.44 | +0.26 (+0.81%) | 51,306,415 |
| 9 Jul 2019 | USD | 32.4 | 32.69 | 31.38 | 32.18 | 32.18 | -0.08 (-0.25%) | 69,049,162 |
| 8 Jul 2019 | USD | 33.22 | 33.22 | 32.13 | 32.26 | 32.26 | -1.02 (-3.06%) | 74,405,242 |
| 5 Jul 2019 | USD | 33.29 | 33.55 | 33.14 | 33.28 | 33.28 | +0.04 (+0.12%) | 50,399,860 |
| 4 Jul 2019 | USD | 33.2 | 33.72 | 32.91 | 33.24 | 33.24 | +0.04 (+0.12%) | 64,136,391 |
| 3 Jul 2019 | USD | 33.83 | 34.08 | 33.03 | 33.2 | 33.2 | -0.88 (-2.58%) | 88,254,326 |
| 2 Jul 2019 | USD | 33.9 | 34.32 | 33.6 | 34.08 | 34.08 | +0.18 (+0.53%) | 104,221,771 |
| 1 Jul 2019 | USD | 34.52 | 34.52 | 33.52 | 33.9 | 33.9 | +1.37 (+4.21%) | 149,982,319 |
| 28 Jun 2019 | USD | 32.73 | 32.76 | 32.13 | 32.53 | 32.53 | -0.28 (-0.85%) | 91,352,173 |
| 27 Jun 2019 | USD | 31.9 | 33.49 | 31.87 | 32.81 | 32.81 | +1.33 (+4.22%) | 188,799,660 |
| 26 Jun 2019 | USD | 31.3 | 31.9 | 31.05 | 31.48 | 31.48 | -0.1 (-0.32%) | 73,898,229 |
