| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 31.23 | 31.83 | 30.5 | 31.58 | 31.58 | +0.28 (+0.89%) | 116,312,859 |
| 24 Jun 2019 | USD | 31.67 | 31.79 | 30.93 | 31.3 | 31.3 | -0.63 (-1.97%) | 105,341,311 |
| 21 Jun 2019 | USD | 32 | 32.32 | 31.62 | 31.93 | 31.93 | -0.04 (-0.13%) | 136,264,228 |
| 20 Jun 2019 | USD | 30.8 | 32.16 | 30.5 | 31.97 | 31.97 | +1 (+3.23%) | 176,805,005 |
| 19 Jun 2019 | USD | 31.5 | 31.8 | 30.9 | 30.97 | 30.97 | +0.97 (+3.23%) | 156,132,312 |
| 18 Jun 2019 | USD | 29.95 | 30.23 | 29.53 | 30 | 30 | +0.08 (+0.27%) | 52,040,628 |
| 17 Jun 2019 | USD | 30.28 | 30.36 | 29.61 | 29.92 | 29.92 | -0.36 (-1.19%) | 60,967,891 |
| 14 Jun 2019 | USD | 31.22 | 31.48 | 30.08 | 30.28 | 30.28 | -0.94 (-3.01%) | 100,829,453 |
| 13 Jun 2019 | USD | 31.35 | 31.88 | 31 | 31.22 | 31.22 | -0.25 (-0.79%) | 78,901,694 |
| 12 Jun 2019 | USD | 31.01 | 32.1 | 31 | 31.47 | 31.47 | -0.15 (-0.47%) | 123,172,331 |
| 11 Jun 2019 | USD | 31.01 | 31.96 | 30.35 | 31.62 | 31.62 | +0.6 (+1.93%) | 172,058,441 |
| 10 Jun 2019 | USD | 29.78 | 31.28 | 29.78 | 31.02 | 31.02 | +1.24 (+4.16%) | 138,303,781 |
| 7 Jun 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 31.56 | 31.56 | 29.29 | 29.78 | 29.78 | -2.31 (-7.20%) | 186,174,111 |
| 5 Jun 2019 | USD | 31.15 | 32.3 | 30.66 | 32.09 | 32.09 | +1.59 (+5.21%) | 186,200,549 |
| 4 Jun 2019 | USD | 30.7 | 31.51 | 30.05 | 30.5 | 30.5 | +0.21 (+0.69%) | 170,128,588 |
| 3 Jun 2019 | USD | 29.3 | 31.19 | 28.96 | 30.29 | 30.29 | +1.53 (+5.32%) | 189,490,311 |
| 31 May 2019 | USD | 28.41 | 29.15 | 28.29 | 28.76 | 28.76 | +0.38 (+1.34%) | 74,641,299 |
| 30 May 2019 | USD | 28.9 | 28.97 | 27.95 | 28.38 | 28.38 | -0.78 (-2.67%) | 85,955,653 |
| 29 May 2019 | USD | 28.9 | 29.58 | 28.81 | 29.16 | 29.16 | -0.14 (-0.48%) | 61,918,074 |
| 28 May 2019 | USD | 29.5 | 29.57 | 28.95 | 29.3 | 29.3 | +0.01 (+0.03%) | 78,602,573 |
| 27 May 2019 | USD | 28.27 | 29.59 | 28.02 | 29.29 | 29.29 | +1.04 (+3.68%) | 111,850,048 |
| 24 May 2019 | USD | 28.05 | 28.58 | 28 | 28.25 | 28.25 | +0.01 (+0.04%) | 57,492,006 |
| 23 May 2019 | USD | 29.18 | 29.18 | 28.13 | 28.24 | 28.24 | -1.24 (-4.21%) | 101,868,940 |
| 22 May 2019 | USD | 29.23 | 30.55 | 28.88 | 29.48 | 29.48 | +0.28 (+0.96%) | 147,085,402 |
| 21 May 2019 | USD | 28 | 29.83 | 27.65 | 29.2 | 29.2 | +1.3 (+4.66%) | 153,066,366 |
| 20 May 2019 | USD | 28.46 | 28.63 | 26.5 | 27.9 | 27.9 | -0.6 (-2.11%) | 131,207,354 |
| 17 May 2019 | USD | 29.5 | 30.21 | 28 | 28.5 | 28.5 | -1.12 (-3.78%) | 129,306,965 |
| 16 May 2019 | USD | 30 | 30.13 | 29 | 29.62 | 29.62 | -0.89 (-2.92%) | 128,561,009 |
| 15 May 2019 | USD | 30.58 | 30.72 | 30.08 | 30.51 | 30.51 | +0.56 (+1.87%) | 110,000,029 |
