| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 29.7 | 30.69 | 29.61 | 29.95 | 29.95 | -0.26 (-0.86%) | 104,537,582 |
| 13 May 2019 | USD | 30.02 | 30.79 | 29.85 | 30.21 | 30.21 | -0.67 (-2.17%) | 107,826,928 |
| 10 May 2019 | USD | 29.15 | 31 | 28 | 30.88 | 30.88 | +2.58 (+9.12%) | 184,694,804 |
| 9 May 2019 | USD | 28.54 | 29.36 | 28.18 | 28.3 | 28.3 | -0.59 (-2.04%) | 87,892,518 |
| 8 May 2019 | USD | 27.91 | 29.77 | 27.8 | 28.89 | 28.89 | -0.12 (-0.41%) | 120,176,842 |
| 7 May 2019 | USD | 29.2 | 29.7 | 27.41 | 29.01 | 29.01 | +0.07 (+0.24%) | 151,192,833 |
| 6 May 2019 | USD | 29.3 | 30.69 | 28.94 | 28.94 | 28.94 | -3.21 (-9.98%) | 150,720,372 |
| 3 May 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 32.1 | 32.44 | 30.5 | 32.15 | 32.15 | -1.7 (-5.02%) | 171,484,073 |
| 29 Apr 2019 | USD | 34.2 | 34.45 | 32.99 | 33.85 | 33.85 | -0.32 (-0.94%) | 116,496,079 |
| 26 Apr 2019 | USD | 33.01 | 35 | 33.01 | 34.17 | 34.17 | +0.52 (+1.55%) | 125,139,398 |
| 25 Apr 2019 | USD | 34.95 | 35.36 | 33.55 | 33.65 | 33.65 | -1.37 (-3.91%) | 138,754,300 |
| 24 Apr 2019 | USD | 35.45 | 35.8 | 33.98 | 35.02 | 35.02 | -0.51 (-1.44%) | 165,363,670 |
| 23 Apr 2019 | USD | 36.31 | 37.16 | 35.2 | 35.53 | 35.53 | -1.23 (-3.35%) | 160,132,702 |
| 22 Apr 2019 | USD | 36.5 | 38.5 | 35.66 | 36.76 | 36.76 | +0.27 (+0.74%) | 223,585,984 |
| 19 Apr 2019 | USD | 33.95 | 36.9 | 33.6 | 36.49 | 36.49 | +2.4 (+7.04%) | 190,480,098 |
| 18 Apr 2019 | USD | 33.5 | 35.62 | 33.3 | 34.09 | 34.09 | +0.01 (+0.03%) | 179,225,682 |
| 17 Apr 2019 | USD | 34 | 34.75 | 32.98 | 34.08 | 34.08 | +0.53 (+1.58%) | 231,098,433 |
| 16 Apr 2019 | USD | 30.31 | 33.55 | 30.1 | 33.55 | 33.55 | +3.05 (+10.00%) | 230,420,437 |
| 15 Apr 2019 | USD | 30.82 | 31.99 | 30.35 | 30.5 | 30.5 | +0.24 (+0.79%) | 104,854,183 |
| 12 Apr 2019 | USD | 30.2 | 31 | 30.1 | 30.26 | 30.26 | -0.13 (-0.43%) | 57,095,516 |
| 11 Apr 2019 | USD | 31 | 31.25 | 30.1 | 30.39 | 30.39 | -1.11 (-3.52%) | 107,272,560 |
| 10 Apr 2019 | USD | 30.15 | 32.25 | 29.8 | 31.5 | 31.5 | +1.3 (+4.30%) | 180,456,820 |
| 9 Apr 2019 | USD | 29.24 | 30.8 | 29.19 | 30.2 | 30.2 | +0.96 (+3.28%) | 135,421,968 |
| 8 Apr 2019 | USD | 30.05 | 30.25 | 29.1 | 29.24 | 29.24 | -0.74 (-2.47%) | 85,599,096 |
| 5 Apr 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 30.17 | 30.3 | 29.5 | 29.98 | 29.98 | +0.13 (+0.44%) | 87,128,213 |
| 3 Apr 2019 | USD | 29.81 | 29.96 | 29.33 | 29.85 | 29.85 | -0.05 (-0.17%) | 87,520,010 |
