| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 30.01 | 30.4 | 29.49 | 29.9 | 29.9 | -0.1 (-0.33%) | 128,024,176 |
| 1 Apr 2019 | USD | 29.7 | 30.55 | 29.7 | 30 | 30 | +0.8 (+2.74%) | 182,826,153 |
| 29 Mar 2019 | USD | 28.5 | 29.34 | 27.66 | 29.2 | 29.2 | -0.14 (-0.48%) | 235,503,539 |
| 28 Mar 2019 | USD | 28.3 | 29.34 | 27.91 | 29.34 | 29.34 | +2.67 (+10.01%) | 253,081,906 |
| 27 Mar 2019 | USD | 27.35 | 27.63 | 26.2 | 26.67 | 26.67 | -0.46 (-1.70%) | 87,658,664 |
| 26 Mar 2019 | USD | 28.45 | 28.58 | 27.05 | 27.13 | 27.13 | -1.2 (-4.24%) | 83,267,926 |
| 25 Mar 2019 | USD | 27.51 | 28.77 | 27.4 | 28.33 | 28.33 | +0.11 (+0.39%) | 89,468,966 |
| 22 Mar 2019 | USD | 28.8 | 28.84 | 27.7 | 28.22 | 28.22 | -0.68 (-2.35%) | 103,682,659 |
| 21 Mar 2019 | USD | 29.17 | 29.29 | 28.88 | 28.9 | 28.9 | -0.08 (-0.28%) | 69,907,815 |
| 20 Mar 2019 | USD | 28.92 | 29.45 | 28.72 | 28.98 | 28.98 | -0.05 (-0.17%) | 64,278,411 |
| 19 Mar 2019 | USD | 29 | 29.62 | 28.84 | 29.03 | 29.03 | -0.16 (-0.55%) | 79,810,377 |
| 18 Mar 2019 | USD | 28.38 | 29.21 | 27.77 | 29.19 | 29.19 | +0.81 (+2.85%) | 93,048,159 |
| 15 Mar 2019 | USD | 28.55 | 28.83 | 28.24 | 28.38 | 28.38 | +0.13 (+0.46%) | 76,649,889 |
| 14 Mar 2019 | USD | 28.5 | 28.56 | 27.49 | 28.25 | 28.25 | -0.43 (-1.50%) | 124,268,897 |
| 13 Mar 2019 | USD | 29.84 | 30.15 | 28.35 | 28.68 | 28.68 | -2.41 (-7.75%) | 228,662,990 |
| 12 Mar 2019 | USD | 30.66 | 31.1 | 30.31 | 31.09 | 31.09 | +0.69 (+2.27%) | 172,761,725 |
| 11 Mar 2019 | USD | 29.8 | 30.5 | 29.3 | 30.4 | 30.4 | +1.19 (+4.07%) | 137,070,511 |
| 8 Mar 2019 | USD | 29.1 | 31.01 | 28.88 | 29.21 | 29.21 | -1.19 (-3.91%) | 173,942,666 |
| 7 Mar 2019 | USD | 30.67 | 31.12 | 30 | 30.4 | 30.4 | -0.9 (-2.88%) | 168,828,770 |
| 6 Mar 2019 | USD | 32.43 | 32.87 | 30.55 | 31.3 | 31.3 | -0.35 (-1.11%) | 214,088,201 |
| 5 Mar 2019 | USD | 30.22 | 31.7 | 29.65 | 31.65 | 31.65 | +1.34 (+4.42%) | 190,656,650 |
| 4 Mar 2019 | USD | 30.11 | 31.55 | 29.9 | 30.31 | 30.31 | +0.58 (+1.95%) | 215,949,122 |
| 1 Mar 2019 | USD | 30.03 | 30.15 | 28.8 | 29.73 | 29.73 | -0.07 (-0.23%) | 123,594,069 |
| 28 Feb 2019 | USD | 29.47 | 30.22 | 29.12 | 29.8 | 29.8 | +0.35 (+1.19%) | 142,157,068 |
| 27 Feb 2019 | USD | 29.38 | 30.84 | 28.92 | 29.45 | 29.45 | -0.45 (-1.51%) | 197,281,411 |
| 26 Feb 2019 | USD | 30.18 | 32.78 | 28.6 | 29.9 | 29.9 | -0.41 (-1.35%) | 323,961,947 |
| 25 Feb 2019 | USD | 30.6 | 30.6 | 29.1 | 30.31 | 30.31 | +2.47 (+8.87%) | 319,050,439 |
| 22 Feb 2019 | USD | 25.5 | 27.84 | 25.32 | 27.84 | 27.84 | +2.53 (+10.00%) | 209,837,985 |
| 21 Feb 2019 | USD | 23.96 | 26.3 | 23.85 | 25.31 | 25.31 | +1.31 (+5.46%) | 182,132,652 |
| 20 Feb 2019 | USD | 24.07 | 24.25 | 23.42 | 24 | 24 | -0.06 (-0.25%) | 99,473,005 |
