| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 24.46 | 24.88 | 23.62 | 24.06 | 24.06 | -0.08 (-0.33%) | 134,140,003 |
| 18 Feb 2019 | USD | 23.45 | 24.15 | 23.25 | 24.14 | 24.14 | +1.14 (+4.96%) | 149,321,572 |
| 15 Feb 2019 | USD | 22.75 | 23.7 | 22.55 | 23 | 23 | +0.15 (+0.66%) | 137,275,390 |
| 14 Feb 2019 | USD | 22.7 | 23.12 | 22.55 | 22.85 | 22.85 | -0.1 (-0.44%) | 131,190,840 |
| 13 Feb 2019 | USD | 21.11 | 23.17 | 20.95 | 22.95 | 22.95 | +1.89 (+8.97%) | 241,223,775 |
| 12 Feb 2019 | USD | 20.93 | 21.13 | 20.6 | 21.06 | 21.06 | +0.19 (+0.91%) | 83,772,798 |
| 11 Feb 2019 | USD | 20.2 | 20.99 | 20.16 | 20.87 | 20.87 | +0.46 (+2.25%) | 91,280,970 |
| 8 Feb 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 20.22 | 20.53 | 19.9 | 20.41 | 20.41 | +0.3 (+1.49%) | 70,510,637 |
| 31 Jan 2019 | USD | 19.76 | 20.38 | 19.76 | 20.11 | 20.11 | +0.4 (+2.03%) | 72,309,890 |
| 30 Jan 2019 | USD | 19.98 | 20.14 | 19.68 | 19.71 | 19.71 | -0.27 (-1.35%) | 42,983,102 |
| 29 Jan 2019 | USD | 20.1 | 20.2 | 19.7 | 19.98 | 19.98 | -0.26 (-1.28%) | 56,953,024 |
| 28 Jan 2019 | USD | 20.35 | 20.55 | 20.12 | 20.24 | 20.24 | -0.08 (-0.39%) | 48,450,074 |
| 25 Jan 2019 | USD | 20.4 | 20.67 | 20.2 | 20.32 | 20.32 | -0.05 (-0.25%) | 50,864,961 |
| 24 Jan 2019 | USD | 20.5 | 20.72 | 20.12 | 20.37 | 20.37 | -0.08 (-0.39%) | 66,569,135 |
| 23 Jan 2019 | USD | 20.36 | 20.69 | 20.08 | 20.45 | 20.45 | +0.01 (+0.05%) | 59,412,582 |
| 22 Jan 2019 | USD | 21 | 21.09 | 20.24 | 20.44 | 20.44 | -0.6 (-2.85%) | 108,159,491 |
| 21 Jan 2019 | USD | 20.06 | 21.16 | 20.01 | 21.04 | 21.04 | +1.06 (+5.31%) | 185,582,442 |
| 18 Jan 2019 | USD | 19.85 | 20.08 | 19.67 | 19.98 | 19.98 | -0.03 (-0.15%) | 70,848,056 |
| 17 Jan 2019 | USD | 20.24 | 20.48 | 19.9 | 20.01 | 20.01 | -0.3 (-1.48%) | 64,369,144 |
| 16 Jan 2019 | USD | 20.55 | 20.61 | 20.22 | 20.31 | 20.31 | -0.29 (-1.41%) | 61,508,709 |
| 15 Jan 2019 | USD | 20.07 | 20.8 | 19.9 | 20.6 | 20.6 | +0.51 (+2.54%) | 97,565,498 |
| 14 Jan 2019 | USD | 20.2 | 20.47 | 19.9 | 20.09 | 20.09 | -0.42 (-2.05%) | 76,204,961 |
| 11 Jan 2019 | USD | 20.29 | 21.27 | 20.29 | 20.51 | 20.51 | +0.44 (+2.19%) | 151,834,299 |
| 10 Jan 2019 | USD | 19.9 | 20.35 | 19.78 | 20.07 | 20.07 | +0.15 (+0.75%) | 84,904,964 |
| 9 Jan 2019 | USD | 19.95 | 20.35 | 19.79 | 19.92 | 19.92 | +0.02 (+0.10%) | 98,407,244 |
