| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 45.3 | 46.16 | 44.31 | 46.05 | 46.05 | +0.7 (+1.54%) | 147,082,257 |
| 7 Jul 2020 | USD | 45.22 | 47.47 | 44.41 | 45.35 | 45.35 | +0.71 (+1.59%) | 207,184,868 |
| 6 Jul 2020 | USD | 42.85 | 45.2 | 42.56 | 44.64 | 44.64 | +2.23 (+5.26%) | 200,160,328 |
| 3 Jul 2020 | USD | 40.55 | 42.89 | 40.09 | 42.41 | 42.41 | +1.91 (+4.72%) | 180,184,443 |
| 2 Jul 2020 | USD | 39.05 | 40.56 | 38.53 | 40.5 | 40.5 | +0.75 (+1.89%) | 144,719,348 |
| 1 Jul 2020 | USD | 40.11 | 40.56 | 39.14 | 39.75 | 39.75 | -0.38 (-0.95%) | 99,326,933 |
| 30 Jun 2020 | USD | 39.6 | 40.68 | 39.6 | 40.13 | 40.13 | +0.93 (+2.37%) | 97,599,823 |
| 29 Jun 2020 | USD | 39.51 | 39.91 | 39.02 | 39.2 | 39.2 | -0.51 (-1.28%) | 62,195,875 |
| 26 Jun 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 39.68 | 40.4 | 39.6 | 39.71 | 39.71 | -0.12 (-0.30%) | 79,755,329 |
| 23 Jun 2020 | USD | 41.55 | 41.61 | 39.57 | 39.83 | 39.83 | -2.36 (-5.59%) | 195,350,803 |
| 22 Jun 2020 | USD | 41.7 | 42.6 | 41.5 | 42.19 | 42.19 | -0.68 (-1.59%) | 153,887,420 |
| 19 Jun 2020 | USD | 42.47 | 44.19 | 41.9 | 42.87 | 42.87 | +0.49 (+1.16%) | 184,045,023 |
| 18 Jun 2020 | USD | 39.8 | 43.52 | 39.35 | 42.38 | 42.38 | +2.63 (+6.62%) | 214,149,998 |
| 17 Jun 2020 | USD | 40.17 | 40.17 | 39.27 | 39.75 | 39.75 | -0.4 (-1.00%) | 93,917,259 |
| 16 Jun 2020 | USD | 38.8 | 40.15 | 38.56 | 40.15 | 40.15 | +2.56 (+6.81%) | 169,531,920 |
| 15 Jun 2020 | USD | 37.95 | 38.45 | 37.51 | 37.59 | 37.59 | -0.61 (-1.60%) | 60,902,533 |
| 12 Jun 2020 | USD | 37.12 | 38.53 | 37.03 | 38.2 | 38.2 | -0.08 (-0.21%) | 66,249,882 |
| 11 Jun 2020 | USD | 38.5 | 38.97 | 38.11 | 38.28 | 38.28 | -0.26 (-0.67%) | 61,152,872 |
| 10 Jun 2020 | USD | 38.75 | 38.75 | 38.08 | 38.54 | 38.54 | -0.21 (-0.54%) | 47,506,154 |
| 9 Jun 2020 | USD | 38.94 | 39.08 | 38.51 | 38.75 | 38.75 | -0.17 (-0.44%) | 46,386,032 |
| 8 Jun 2020 | USD | 38.54 | 39.61 | 38.54 | 38.92 | 38.92 | +0.75 (+1.96%) | 81,413,828 |
| 5 Jun 2020 | USD | 38.26 | 38.42 | 37.89 | 38.17 | 38.17 | -0.07 (-0.18%) | 43,907,009 |
| 4 Jun 2020 | USD | 38.9 | 39.08 | 38.2 | 38.24 | 38.24 | -0.46 (-1.19%) | 52,131,699 |
| 3 Jun 2020 | USD | 38.68 | 39.57 | 38.3 | 38.7 | 38.7 | +0.06 (+0.16%) | 89,588,885 |
| 2 Jun 2020 | USD | 38.7 | 38.97 | 38.08 | 38.64 | 38.64 | +0.09 (+0.23%) | 79,423,424 |
| 1 Jun 2020 | USD | 36.72 | 38.88 | 36.6 | 38.55 | 38.55 | +2.5 (+6.93%) | 122,096,394 |
| 29 May 2020 | USD | 36 | 36.46 | 35.69 | 36.05 | 36.05 | -0.25 (-0.69%) | 60,225,579 |
| 28 May 2020 | USD | 37 | 37 | 35.4 | 36.3 | 36.3 | -0.7 (-1.89%) | 88,970,384 |
