| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 8.63 | 8.96 | 8.63 | 8.76 | 8.76 | +0.1 (+1.15%) | 63,624,197 |
| 27 Jun 2024 | CNY | 8.71 | 8.81 | 8.64 | 8.66 | 8.66 | -0.13 (-1.48%) | 22,806,747 |
| 26 Jun 2024 | CNY | 8.48 | 8.82 | 8.36 | 8.79 | 8.79 | +0.31 (+3.66%) | 33,898,730 |
| 25 Jun 2024 | CNY | 8.86 | 8.87 | 8.36 | 8.48 | 8.48 | -0.34 (-3.85%) | 45,170,073 |
| 24 Jun 2024 | CNY | 9.01 | 9.07 | 8.77 | 8.82 | 8.82 | -0.23 (-2.54%) | 26,065,921 |
| 21 Jun 2024 | CNY | 9.08 | 9.13 | 8.93 | 9.05 | 9.05 | -0.05 (-0.55%) | 19,596,095 |
| 20 Jun 2024 | CNY | 9.25 | 9.27 | 9.1 | 9.1 | 9.1 | -0.17 (-1.83%) | 24,365,385 |
| 19 Jun 2024 | CNY | 9.42 | 9.45 | 9.23 | 9.27 | 9.27 | -0.1 (-1.07%) | 25,829,500 |
| 18 Jun 2024 | CNY | 9.36 | 9.49 | 9.32 | 9.37 | 9.37 | +0.01 (+0.11%) | 27,544,158 |
| 17 Jun 2024 | CNY | 9.31 | 9.44 | 9.3 | 9.36 | 9.36 | +0.01 (+0.11%) | 21,070,439 |
| 14 Jun 2024 | CNY | 9.2 | 9.39 | 9.2 | 9.35 | 9.35 | +0.04 (+0.43%) | 25,984,399 |
| 13 Jun 2024 | CNY | 9.25 | 9.43 | 9.13 | 9.31 | 9.31 | +0.08 (+0.87%) | 33,942,220 |
| 12 Jun 2024 | CNY | 9.25 | 9.39 | 9.22 | 9.23 | 9.23 | -0.07 (-0.75%) | 29,197,621 |
| 11 Jun 2024 | CNY | 8.87 | 9.45 | 8.76 | 9.3 | 9.3 | +0.41 (+4.61%) | 59,635,313 |
| 7 Jun 2024 | CNY | 9 | 9.08 | 8.75 | 8.89 | 8.89 | -0.11 (-1.22%) | 34,869,068 |
| 6 Jun 2024 | CNY | 9.25 | 9.26 | 8.95 | 9 | 9 | -0.18 (-1.96%) | 31,434,252 |
| 5 Jun 2024 | CNY | 9.25 | 9.32 | 9.17 | 9.18 | 9.18 | -0.03 (-0.33%) | 22,424,598 |
| 4 Jun 2024 | CNY | 9.2 | 9.25 | 9.02 | 9.21 | 9.21 | +0.01 (+0.11%) | 30,736,964 |
| 3 Jun 2024 | CNY | 9.3 | 9.35 | 9.12 | 9.2 | 9.2 | -0.09 (-0.97%) | 23,720,210 |
| 31 May 2024 | CNY | 9.1 | 9.42 | 9.09 | 9.29 | 9.29 | +0.2 (+2.20%) | 34,488,149 |
| 30 May 2024 | CNY | 8.96 | 9.18 | 8.83 | 9.09 | 9.09 | +0.1 (+1.11%) | 22,805,348 |
| 29 May 2024 | CNY | 9.1 | 9.17 | 8.96 | 8.99 | 8.99 | -0.09 (-0.99%) | 21,690,330 |
| 28 May 2024 | CNY | 9.16 | 9.3 | 9.06 | 9.08 | 9.08 | -0.13 (-1.41%) | 21,283,009 |
| 27 May 2024 | CNY | 9.18 | 9.25 | 8.95 | 9.21 | 9.21 | +0.04 (+0.44%) | 28,043,620 |
| 24 May 2024 | CNY | 9.35 | 9.44 | 9.17 | 9.17 | 9.17 | -0.25 (-2.65%) | 27,546,245 |
| 23 May 2024 | CNY | 9.68 | 9.76 | 9.39 | 9.42 | 9.42 | -0.31 (-3.19%) | 30,919,291 |
| 22 May 2024 | CNY | 9.75 | 9.76 | 9.6 | 9.73 | 9.73 | -0.02 (-0.21%) | 26,708,485 |
| 21 May 2024 | CNY | 9.72 | 9.9 | 9.67 | 9.75 | 9.75 | +0.03 (+0.31%) | 41,858,317 |
| 20 May 2024 | CNY | 9.38 | 9.82 | 9.33 | 9.72 | 9.72 | +0.32 (+3.40%) | 56,347,923 |
| 17 May 2024 | CNY | 9.23 | 9.43 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 33,262,787 |
