| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 4.6 | 4.68 | 4.55 | 4.63 | 4.63 | +0.01 (+0.22%) | 4,949,356 |
| 29 Mar 2012 | CNY | 4.68 | 4.76 | 4.5 | 4.62 | 4.62 | -0.07 (-1.49%) | 6,476,533 |
| 28 Mar 2012 | CNY | 4.93 | 4.94 | 4.67 | 4.69 | 4.69 | -0.26 (-5.25%) | 6,560,892 |
| 27 Mar 2012 | CNY | 4.99 | 5.03 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 4,287,153 |
| 26 Mar 2012 | CNY | 4.95 | 5 | 4.91 | 4.94 | 4.94 | -0.01 (-0.20%) | 3,961,216 |
| 23 Mar 2012 | CNY | 5.05 | 5.05 | 4.92 | 4.95 | 4.95 | -0.11 (-2.17%) | 7,488,884 |
| 22 Mar 2012 | CNY | 5.15 | 5.16 | 4.98 | 5.06 | 5.06 | -0.08 (-1.56%) | 9,785,011 |
| 21 Mar 2012 | CNY | 5.21 | 5.24 | 5.1 | 5.14 | 5.14 | -0.05 (-0.96%) | 6,803,948 |
| 20 Mar 2012 | CNY | 5.29 | 5.31 | 5.18 | 5.19 | 5.19 | -0.14 (-2.63%) | 7,298,266 |
| 19 Mar 2012 | CNY | 5.32 | 5.34 | 5.2 | 5.33 | 5.33 | -0.01 (-0.19%) | 7,726,659 |
| 16 Mar 2012 | CNY | 5.25 | 5.36 | 5.18 | 5.34 | 5.34 | +0.11 (+2.10%) | 8,564,553 |
| 15 Mar 2012 | CNY | 5.31 | 5.38 | 5.15 | 5.23 | 5.23 | -0.07 (-1.32%) | 10,255,224 |
| 14 Mar 2012 | CNY | 5.68 | 5.73 | 5.23 | 5.3 | 5.3 | -0.41 (-7.18%) | 17,809,744 |
| 13 Mar 2012 | CNY | 5.61 | 5.83 | 5.58 | 5.71 | 5.71 | +0.12 (+2.15%) | 20,438,244 |
| 12 Mar 2012 | CNY | 5.55 | 5.62 | 5.49 | 5.59 | 5.59 | +0.01 (+0.18%) | 9,090,848 |
| 9 Mar 2012 | CNY | 5.54 | 5.58 | 5.47 | 5.58 | 5.58 | +0.05 (+0.90%) | 10,312,665 |
| 8 Mar 2012 | CNY | 5.37 | 5.58 | 5.37 | 5.53 | 5.53 | +0.16 (+2.98%) | 11,470,604 |
| 7 Mar 2012 | CNY | 5.38 | 5.48 | 5.34 | 5.37 | 5.37 | -0.07 (-1.29%) | 6,597,204 |
| 6 Mar 2012 | CNY | 5.5 | 5.5 | 5.37 | 5.44 | 5.44 | -0.09 (-1.63%) | 6,996,186 |
| 5 Mar 2012 | CNY | 5.5 | 5.6 | 5.5 | 5.53 | 5.53 | +0.03 (+0.55%) | 10,726,057 |
| 2 Mar 2012 | CNY | 5.36 | 5.52 | 5.36 | 5.5 | 5.5 | +0.12 (+2.23%) | 8,276,474 |
| 1 Mar 2012 | CNY | 5.29 | 5.45 | 5.29 | 5.38 | 5.38 | +0.07 (+1.32%) | 7,580,360 |
| 29 Feb 2012 | CNY | 5.43 | 5.44 | 5.3 | 5.31 | 5.31 | -0.14 (-2.57%) | 8,954,043 |
| 28 Feb 2012 | CNY | 5.48 | 5.51 | 5.39 | 5.45 | 5.45 | -0.06 (-1.09%) | 8,614,429 |
| 27 Feb 2012 | CNY | 5.51 | 5.65 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 14,744,985 |
| 24 Feb 2012 | CNY | 5.48 | 5.51 | 5.42 | 5.5 | 5.5 | +0.02 (+0.36%) | 12,829,750 |
| 23 Feb 2012 | CNY | 5.53 | 5.56 | 5.36 | 5.48 | 5.48 | -0.05 (-0.90%) | 11,589,258 |
| 22 Feb 2012 | CNY | 5.45 | 5.6 | 5.44 | 5.53 | 5.53 | +0.17 (+3.17%) | 12,213,981 |
| 21 Feb 2012 | CNY | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | CNY | 5.46 | 5.56 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 9,784,526 |
