| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 6.73 | 7.32 | 6.67 | 6.98 | 6.98 | +0.32 (+4.80%) | 55,031,307 |
| 15 Nov 2011 | CNY | 6.52 | 6.79 | 6.4 | 6.66 | 6.66 | +0.13 (+1.99%) | 28,341,777 |
| 14 Nov 2011 | CNY | 6.48 | 6.55 | 6.42 | 6.53 | 6.53 | +0.08 (+1.24%) | 21,084,803 |
| 11 Nov 2011 | CNY | 6.59 | 6.64 | 6.39 | 6.45 | 6.45 | -0.1 (-1.53%) | 34,133,497 |
| 10 Nov 2011 | CNY | 6.55 | 6.55 | 6.39 | 6.55 | 6.55 | +0.6 (+10.08%) | 46,214,780 |
| 9 Nov 2011 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | CNY | 5.97 | 6 | 5.88 | 5.95 | 5.95 | -0.06 (-1.00%) | 6,492,412 |
| 31 Oct 2011 | CNY | 5.95 | 6.08 | 5.95 | 6.01 | 6.01 | -0.03 (-0.50%) | 5,763,375 |
| 28 Oct 2011 | CNY | 6.1 | 6.12 | 5.98 | 6.04 | 6.04 | +0.03 (+0.50%) | 8,456,309 |
| 27 Oct 2011 | CNY | 5.87 | 6.08 | 5.86 | 6.01 | 6.01 | +0.09 (+1.52%) | 10,204,282 |
| 26 Oct 2011 | CNY | 5.89 | 6.06 | 5.86 | 5.92 | 5.92 | +0.03 (+0.51%) | 11,289,744 |
| 25 Oct 2011 | CNY | 5.68 | 6.01 | 5.63 | 5.89 | 5.89 | +0.22 (+3.88%) | 9,306,769 |
| 24 Oct 2011 | CNY | 5.65 | 5.68 | 5.51 | 5.67 | 5.67 | +0.07 (+1.25%) | 3,151,559 |
| 21 Oct 2011 | CNY | 5.63 | 5.66 | 5.55 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,963,616 |
| 20 Oct 2011 | CNY | 5.7 | 5.71 | 5.5 | 5.63 | 5.63 | -0.08 (-1.40%) | 4,616,213 |
| 19 Oct 2011 | CNY | 5.85 | 5.96 | 5.68 | 5.71 | 5.71 | -0.21 (-3.55%) | 6,246,540 |
| 18 Oct 2011 | CNY | 5.89 | 6.19 | 5.84 | 5.92 | 5.92 | +0.05 (+0.85%) | 13,731,608 |
| 17 Oct 2011 | CNY | 5.86 | 5.92 | 5.8 | 5.87 | 5.87 | +0.04 (+0.69%) | 3,008,481 |
| 14 Oct 2011 | CNY | 5.85 | 5.85 | 5.76 | 5.83 | 5.83 | -0.03 (-0.51%) | 2,576,326 |
| 13 Oct 2011 | CNY | 5.81 | 5.9 | 5.78 | 5.86 | 5.86 | +0.04 (+0.69%) | 3,631,224 |
| 12 Oct 2011 | CNY | 5.64 | 5.83 | 5.51 | 5.82 | 5.82 | +0.19 (+3.37%) | 4,271,624 |
| 11 Oct 2011 | CNY | 5.7 | 5.76 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 2,518,119 |
| 10 Oct 2011 | CNY | 5.68 | 5.68 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 1,596,001 |
| 30 Sep 2011 | CNY | 5.6 | 5.63 | 5.53 | 5.6 | 5.6 | +0.04 (+0.72%) | 2,120,690 |
| 29 Sep 2011 | CNY | 5.76 | 5.86 | 5.53 | 5.56 | 5.56 | -0.21 (-3.64%) | 3,392,114 |
