| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 5.96 | 5.98 | 5.75 | 5.77 | 5.77 | -0.15 (-2.53%) | 3,641,618 |
| 27 Sep 2011 | CNY | 5.91 | 5.99 | 5.86 | 5.92 | 5.92 | +0.02 (+0.34%) | 2,542,210 |
| 26 Sep 2011 | CNY | 5.96 | 6.06 | 5.86 | 5.9 | 5.9 | -0.13 (-2.16%) | 3,381,593 |
| 23 Sep 2011 | CNY | 5.85 | 6.05 | 5.79 | 6.03 | 6.03 | -0.03 (-0.50%) | 5,838,672 |
| 22 Sep 2011 | CNY | 6.02 | 6.36 | 6.02 | 6.06 | 6.06 | +0.05 (+0.83%) | 11,680,182 |
| 21 Sep 2011 | CNY | 5.89 | 6.02 | 5.83 | 6.01 | 6.01 | +0.14 (+2.39%) | 5,135,772 |
| 20 Sep 2011 | CNY | 5.92 | 5.96 | 5.79 | 5.87 | 5.87 | -0.04 (-0.68%) | 2,483,411 |
| 19 Sep 2011 | CNY | 5.87 | 6.02 | 5.87 | 5.91 | 5.91 | +0.05 (+0.85%) | 4,612,549 |
| 16 Sep 2011 | CNY | 5.89 | 5.94 | 5.85 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,474,186 |
| 15 Sep 2011 | CNY | 5.87 | 5.92 | 5.85 | 5.89 | 5.89 | +0.02 (+0.34%) | 2,181,701 |
| 14 Sep 2011 | CNY | 5.82 | 5.9 | 5.74 | 5.87 | 5.87 | +0.06 (+1.03%) | 2,122,585 |
| 13 Sep 2011 | CNY | 5.85 | 5.85 | 5.75 | 5.81 | 5.81 | -0.11 (-1.86%) | 2,296,005 |
| 9 Sep 2011 | CNY | 5.92 | 5.99 | 5.88 | 5.92 | 5.92 | +0.01 (+0.17%) | 2,067,943 |
| 8 Sep 2011 | CNY | 6.09 | 6.09 | 5.9 | 5.91 | 5.91 | -0.12 (-1.99%) | 2,761,742 |
| 7 Sep 2011 | CNY | 5.88 | 6.03 | 5.88 | 6.03 | 6.03 | +0.12 (+2.03%) | 2,963,626 |
| 6 Sep 2011 | CNY | 5.88 | 5.92 | 5.82 | 5.91 | 5.91 | +0.01 (+0.17%) | 2,212,838 |
| 5 Sep 2011 | CNY | 6.03 | 6.04 | 5.8 | 5.9 | 5.9 | -0.16 (-2.64%) | 5,750,954 |
| 2 Sep 2011 | CNY | 6.1 | 6.19 | 6.03 | 6.06 | 6.06 | -0.06 (-0.98%) | 4,095,049 |
| 1 Sep 2011 | CNY | 6.29 | 6.32 | 6.1 | 6.12 | 6.12 | -0.12 (-1.92%) | 4,663,933 |
| 31 Aug 2011 | CNY | 6.34 | 6.42 | 6.23 | 6.24 | 6.24 | -0.14 (-2.19%) | 4,527,528 |
| 30 Aug 2011 | CNY | 6.46 | 6.56 | 6.36 | 6.38 | 6.38 | -0.08 (-1.24%) | 6,128,810 |
| 29 Aug 2011 | CNY | 6.41 | 6.46 | 6.36 | 6.46 | 6.46 | +0.01 (+0.16%) | 4,100,505 |
| 26 Aug 2011 | CNY | 6.44 | 6.54 | 6.39 | 6.45 | 6.45 | +0.02 (+0.31%) | 7,069,571 |
| 25 Aug 2011 | CNY | 6.38 | 6.44 | 6.27 | 6.43 | 6.43 | +0.11 (+1.74%) | 6,108,184 |
| 24 Aug 2011 | CNY | 6.41 | 6.46 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 3,783,381 |
| 23 Aug 2011 | CNY | 6.32 | 6.4 | 6.32 | 6.38 | 6.38 | +0.08 (+1.27%) | 3,992,647 |
| 22 Aug 2011 | CNY | 6.28 | 6.47 | 6.22 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,852,589 |
| 19 Aug 2011 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | CNY | 6.46 | 6.58 | 6.33 | 6.35 | 6.35 | +0.03 (+0.47%) | 7,613,291 |
| 17 Aug 2011 | CNY | 6.35 | 6.38 | 6.27 | 6.32 | 6.32 | -0.01 (-0.16%) | 3,298,515 |
