| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 6.44 | 6.49 | 6.3 | 6.33 | 6.33 | -0.11 (-1.71%) | 5,248,832 |
| 15 Aug 2011 | CNY | 6.36 | 6.52 | 6.31 | 6.44 | 6.44 | +0.07 (+1.10%) | 7,586,769 |
| 12 Aug 2011 | CNY | 6.27 | 6.65 | 6.18 | 6.37 | 6.37 | +0.31 (+5.12%) | 16,985,482 |
| 11 Aug 2011 | CNY | 5.8 | 6.08 | 5.73 | 6.06 | 6.06 | +0.08 (+1.34%) | 6,956,852 |
| 10 Aug 2011 | CNY | 6 | 6.06 | 5.93 | 5.98 | 5.98 | +0.12 (+2.05%) | 7,362,846 |
| 9 Aug 2011 | CNY | 5.81 | 5.96 | 5.51 | 5.86 | 5.86 | -0.17 (-2.82%) | 10,035,058 |
| 8 Aug 2011 | CNY | 6.56 | 6.56 | 5.97 | 6.03 | 6.03 | -0.6 (-9.05%) | 10,871,371 |
| 5 Aug 2011 | CNY | 6.72 | 6.72 | 6.47 | 6.63 | 6.63 | -0.25 (-3.63%) | 6,110,319 |
| 4 Aug 2011 | CNY | 6.82 | 6.93 | 6.82 | 6.88 | 6.88 | +0.06 (+0.88%) | 3,051,217 |
| 3 Aug 2011 | CNY | 6.84 | 6.93 | 6.76 | 6.82 | 6.82 | -0.08 (-1.16%) | 3,794,311 |
| 2 Aug 2011 | CNY | 7.01 | 7.01 | 6.79 | 6.9 | 6.9 | -0.07 (-1.00%) | 4,975,129 |
| 1 Aug 2011 | CNY | 7 | 7.01 | 6.93 | 6.97 | 6.97 | +0.03 (+0.43%) | 3,383,957 |
| 29 Jul 2011 | CNY | 6.97 | 7.02 | 6.92 | 6.94 | 6.94 | -0.04 (-0.57%) | 3,598,699 |
| 28 Jul 2011 | CNY | 7 | 7.03 | 6.92 | 6.98 | 6.98 | -0.09 (-1.27%) | 5,057,386 |
| 27 Jul 2011 | CNY | 7.05 | 7.09 | 6.96 | 7.07 | 7.07 | +0.05 (+0.71%) | 4,701,598 |
| 26 Jul 2011 | CNY | 6.94 | 7.11 | 6.91 | 7.02 | 7.02 | +0.08 (+1.15%) | 7,580,590 |
| 25 Jul 2011 | CNY | 7.29 | 7.29 | 6.91 | 6.94 | 6.94 | -0.41 (-5.58%) | 13,080,277 |
| 22 Jul 2011 | CNY | 7.21 | 7.48 | 7.21 | 7.35 | 7.35 | +0.16 (+2.23%) | 16,461,322 |
| 21 Jul 2011 | CNY | 7.34 | 7.34 | 7.19 | 7.19 | 7.19 | -0.15 (-2.04%) | 5,473,421 |
| 20 Jul 2011 | CNY | 7.28 | 7.35 | 7.21 | 7.34 | 7.34 | +0.1 (+1.38%) | 5,970,913 |
| 19 Jul 2011 | CNY | 7.33 | 7.34 | 7.22 | 7.24 | 7.24 | -0.13 (-1.76%) | 6,418,863 |
| 18 Jul 2011 | CNY | 7.35 | 7.48 | 7.34 | 7.37 | 7.37 | +0.01 (+0.14%) | 8,769,388 |
| 15 Jul 2011 | CNY | 7.25 | 7.39 | 7.25 | 7.36 | 7.36 | +0.07 (+0.96%) | 9,810,300 |
| 14 Jul 2011 | CNY | 7.24 | 7.33 | 7.23 | 7.29 | 7.29 | +0.03 (+0.41%) | 6,573,150 |
| 13 Jul 2011 | CNY | 7.14 | 7.3 | 7.12 | 7.26 | 7.26 | +0.12 (+1.68%) | 5,949,545 |
| 12 Jul 2011 | CNY | 7.28 | 7.3 | 7.12 | 7.14 | 7.14 | -0.2 (-2.72%) | 9,167,449 |
| 11 Jul 2011 | CNY | 7.4 | 7.43 | 7.3 | 7.34 | 7.34 | -0.08 (-1.08%) | 8,070,528 |
| 8 Jul 2011 | CNY | 7.32 | 7.51 | 7.32 | 7.42 | 7.42 | +0.06 (+0.82%) | 13,315,125 |
| 7 Jul 2011 | CNY | 7.25 | 7.46 | 7.21 | 7.36 | 7.36 | +0.1 (+1.38%) | 15,829,607 |
| 6 Jul 2011 | CNY | 7.28 | 7.28 | 7.16 | 7.26 | 7.26 | -0.03 (-0.41%) | 9,724,444 |
