| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 7.29 | 7.36 | 7.2 | 7.29 | 7.29 | +0.04 (+0.55%) | 10,863,965 |
| 4 Jul 2011 | CNY | 7.11 | 7.27 | 7.11 | 7.25 | 7.25 | +0.15 (+2.11%) | 12,674,323 |
| 1 Jul 2011 | CNY | 7.1 | 7.16 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 7,043,808 |
| 30 Jun 2011 | CNY | 7 | 7.14 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,326,553 |
| 29 Jun 2011 | CNY | 7.11 | 7.18 | 7 | 7 | 7 | -0.13 (-1.82%) | 9,399,529 |
| 28 Jun 2011 | CNY | 7.12 | 7.21 | 7.08 | 7.13 | 7.13 | -0.03 (-0.42%) | 8,505,511 |
| 27 Jun 2011 | CNY | 7.19 | 7.24 | 7 | 7.16 | 7.16 | +0.02 (+0.28%) | 16,206,265 |
| 24 Jun 2011 | CNY | 6.95 | 7.19 | 6.91 | 7.14 | 7.14 | +0.17 (+2.44%) | 8,077,373 |
| 23 Jun 2011 | CNY | 6.83 | 7.02 | 6.72 | 6.97 | 6.97 | +0.14 (+2.05%) | 5,732,310 |
| 22 Jun 2011 | CNY | 6.88 | 6.89 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 3,346,246 |
| 21 Jun 2011 | CNY | 6.8 | 6.87 | 6.76 | 6.85 | 6.85 | +0.04 (+0.59%) | 3,766,975 |
| 20 Jun 2011 | CNY | 6.99 | 7 | 6.78 | 6.81 | 6.81 | -0.18 (-2.58%) | 4,624,690 |
| 17 Jun 2011 | CNY | 7.19 | 7.22 | 6.98 | 6.99 | 6.99 | -0.41 (-5.54%) | 4,730,139 |
| 16 Jun 2011 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 7.47 | 7.47 | 7.3 | 7.4 | 7.4 | -0.12 (-1.60%) | 3,687,694 |
| 10 Jun 2011 | CNY | 7.53 | 7.63 | 7.35 | 7.52 | 7.52 | -0.05 (-0.66%) | 6,501,601 |
| 9 Jun 2011 | CNY | 7.42 | 7.8 | 7.42 | 7.57 | 7.57 | +0.1 (+1.34%) | 14,033,332 |
| 8 Jun 2011 | CNY | 7.42 | 7.48 | 7.32 | 7.47 | 7.47 | +0.05 (+0.67%) | 4,431,011 |
| 7 Jun 2011 | CNY | 7.41 | 7.46 | 7.35 | 7.42 | 7.42 | +0.01 (+0.13%) | 4,645,218 |
| 3 Jun 2011 | CNY | 7.25 | 7.45 | 7.25 | 7.41 | 7.41 | +0.17 (+2.35%) | 5,211,714 |
| 2 Jun 2011 | CNY | 7.34 | 7.34 | 7.17 | 7.24 | 7.24 | -0.2 (-2.69%) | 5,267,107 |
| 1 Jun 2011 | CNY | 7.43 | 7.48 | 7.33 | 7.44 | 7.44 | +0.03 (+0.40%) | 4,564,123 |
| 31 May 2011 | CNY | 7.27 | 7.42 | 7.2 | 7.41 | 7.41 | +0.22 (+3.06%) | 4,988,165 |
| 30 May 2011 | CNY | 7.2 | 7.36 | 7.18 | 7.19 | 7.19 | -0.03 (-0.42%) | 5,647,828 |
| 27 May 2011 | CNY | 7.4 | 7.45 | 7.2 | 7.22 | 7.22 | -0.17 (-2.30%) | 4,774,131 |
| 26 May 2011 | CNY | 7.47 | 7.57 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 5,798,366 |
| 25 May 2011 | CNY | 7.57 | 7.66 | 7.42 | 7.43 | 7.43 | -0.15 (-1.98%) | 6,032,778 |
| 24 May 2011 | CNY | 7.69 | 7.69 | 7.4 | 7.58 | 7.58 | -0.13 (-1.69%) | 8,120,127 |
| 23 May 2011 | CNY | 8.05 | 8.07 | 7.7 | 7.71 | 7.71 | -0.36 (-4.46%) | 8,452,884 |
| 20 May 2011 | CNY | 8.16 | 8.19 | 8 | 8.07 | 8.07 | -0.07 (-0.86%) | 6,111,961 |
