| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 8.2 | 8.25 | 8.13 | 8.14 | 8.14 | -0.07 (-0.85%) | 5,989,832 |
| 18 May 2011 | CNY | 8.16 | 8.24 | 8.1 | 8.21 | 8.21 | +0.04 (+0.49%) | 6,963,573 |
| 17 May 2011 | CNY | 8.33 | 8.33 | 8.03 | 8.17 | 8.17 | -0.15 (-1.80%) | 9,592,555 |
| 16 May 2011 | CNY | 8.44 | 8.56 | 8.3 | 8.32 | 8.32 | -0.14 (-1.65%) | 9,481,692 |
| 13 May 2011 | CNY | 8.42 | 8.59 | 8.27 | 8.46 | 8.46 | +0.01 (+0.12%) | 8,861,733 |
| 12 May 2011 | CNY | 8.48 | 8.66 | 8.37 | 8.45 | 8.45 | -0.05 (-0.59%) | 16,614,767 |
| 11 May 2011 | CNY | 8.2 | 8.5 | 8.13 | 8.5 | 8.5 | +0.29 (+3.53%) | 12,789,373 |
| 10 May 2011 | CNY | 8.33 | 8.33 | 8.12 | 8.21 | 8.21 | -0.01 (-0.12%) | 7,267,759 |
| 9 May 2011 | CNY | 8.18 | 8.3 | 8.08 | 8.22 | 8.22 | +0.07 (+0.86%) | 7,823,351 |
| 6 May 2011 | CNY | 8.05 | 8.23 | 7.9 | 8.15 | 8.15 | +0.06 (+0.74%) | 9,491,087 |
| 5 May 2011 | CNY | 8.12 | 8.18 | 7.8 | 8.09 | 8.09 | -0.03 (-0.37%) | 12,165,848 |
| 4 May 2011 | CNY | 8.47 | 8.47 | 8.05 | 8.12 | 8.12 | -0.3 (-3.56%) | 13,236,617 |
| 29 Apr 2011 | CNY | 8.2 | 8.56 | 8.2 | 8.42 | 8.42 | +0.33 (+4.08%) | 10,265,086 |
| 28 Apr 2011 | CNY | 8.44 | 8.55 | 8.05 | 8.09 | 8.09 | -0.35 (-4.15%) | 9,898,688 |
| 27 Apr 2011 | CNY | 8.72 | 8.74 | 8.28 | 8.44 | 8.44 | -0.36 (-4.09%) | 14,125,582 |
| 26 Apr 2011 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | CNY | 9.21 | 9.22 | 8.79 | 8.8 | 8.8 | -0.35 (-3.83%) | 15,812,588 |
| 22 Apr 2011 | CNY | 9.32 | 9.32 | 9.11 | 9.15 | 9.15 | -0.18 (-1.93%) | 16,130,884 |
| 21 Apr 2011 | CNY | 9.3 | 9.46 | 9.24 | 9.33 | 9.33 | +0.05 (+0.54%) | 20,330,044 |
| 20 Apr 2011 | CNY | 9.55 | 9.71 | 9.19 | 9.28 | 9.28 | -0.33 (-3.43%) | 29,797,879 |
| 19 Apr 2011 | CNY | 9.5 | 9.98 | 9.37 | 9.61 | 9.61 | +0.06 (+0.63%) | 43,565,510 |
| 18 Apr 2011 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | CNY | 9.32 | 9.78 | 9.32 | 9.55 | 9.55 | +0.25 (+2.69%) | 51,688,977 |
| 14 Apr 2011 | CNY | 9.12 | 9.39 | 9.04 | 9.3 | 9.3 | +0.23 (+2.54%) | 34,311,235 |
| 13 Apr 2011 | CNY | 9.09 | 9.09 | 8.88 | 9.07 | 9.07 | -0.05 (-0.55%) | 15,279,050 |
| 12 Apr 2011 | CNY | 9.04 | 9.35 | 9 | 9.12 | 9.12 | +0.16 (+1.79%) | 24,748,693 |
| 11 Apr 2011 | CNY | 8.8 | 9.08 | 8.8 | 8.96 | 8.96 | +0.14 (+1.59%) | 20,281,914 |
| 8 Apr 2011 | CNY | 8.81 | 8.89 | 8.75 | 8.82 | 8.82 | -0.03 (-0.34%) | 16,932,545 |
| 7 Apr 2011 | CNY | 8.82 | 8.95 | 8.75 | 8.85 | 8.85 | -0.01 (-0.11%) | 19,618,141 |
| 6 Apr 2011 | CNY | 8.9 | 8.98 | 8.72 | 8.86 | 8.86 | -0.09 (-1.01%) | 17,245,963 |
