| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 8.97 | 9.06 | 8.7 | 8.95 | 8.95 | -0.01 (-0.11%) | 19,854,880 |
| 31 Mar 2011 | CNY | 9.45 | 9.45 | 8.94 | 8.96 | 8.96 | -0.55 (-5.78%) | 36,044,513 |
| 30 Mar 2011 | CNY | 8.9 | 9.79 | 8.89 | 9.51 | 9.51 | +0.53 (+5.90%) | 55,163,585 |
| 29 Mar 2011 | CNY | 8.88 | 9.24 | 8.87 | 8.98 | 8.98 | +0.16 (+1.81%) | 39,444,629 |
| 28 Mar 2011 | CNY | 8.75 | 8.86 | 8.68 | 8.82 | 8.82 | +0.08 (+0.92%) | 16,597,943 |
| 25 Mar 2011 | CNY | 8.76 | 8.85 | 8.68 | 8.74 | 8.74 | -0.02 (-0.23%) | 15,079,091 |
| 24 Mar 2011 | CNY | 8.56 | 8.87 | 8.48 | 8.76 | 8.76 | +0.21 (+2.46%) | 21,963,236 |
| 23 Mar 2011 | CNY | 8.46 | 8.56 | 8.39 | 8.55 | 8.55 | +0.09 (+1.06%) | 10,818,474 |
| 22 Mar 2011 | CNY | 8.59 | 8.64 | 8.37 | 8.46 | 8.46 | -0.1 (-1.17%) | 9,991,153 |
| 21 Mar 2011 | CNY | 8.72 | 8.77 | 8.5 | 8.56 | 8.56 | -0.17 (-1.95%) | 11,603,242 |
| 18 Mar 2011 | CNY | 8.7 | 8.85 | 8.65 | 8.73 | 8.73 | +0.09 (+1.04%) | 12,204,408 |
| 17 Mar 2011 | CNY | 8.75 | 8.96 | 8.57 | 8.64 | 8.64 | -0.23 (-2.59%) | 23,069,726 |
| 16 Mar 2011 | CNY | 8.55 | 8.97 | 8.48 | 8.87 | 8.87 | +0.29 (+3.38%) | 33,314,235 |
| 15 Mar 2011 | CNY | 8.75 | 8.75 | 8.27 | 8.58 | 8.58 | -0.19 (-2.17%) | 23,628,176 |
| 14 Mar 2011 | CNY | 8.48 | 8.79 | 8.48 | 8.77 | 8.77 | +0.25 (+2.93%) | 23,996,999 |
| 11 Mar 2011 | CNY | 8.41 | 8.75 | 8.36 | 8.52 | 8.52 | +0.05 (+0.59%) | 24,009,715 |
| 10 Mar 2011 | CNY | 8.66 | 8.73 | 8.44 | 8.47 | 8.47 | -0.16 (-1.85%) | 17,057,802 |
| 9 Mar 2011 | CNY | 8.59 | 8.77 | 8.51 | 8.63 | 8.63 | +0.04 (+0.47%) | 23,867,052 |
| 8 Mar 2011 | CNY | 8.44 | 8.68 | 8.4 | 8.59 | 8.59 | +0.14 (+1.66%) | 23,473,503 |
| 7 Mar 2011 | CNY | 8.4 | 8.56 | 8.38 | 8.45 | 8.45 | +0.06 (+0.72%) | 23,511,016 |
| 4 Mar 2011 | CNY | 8.2 | 8.44 | 8.17 | 8.39 | 8.39 | +0.18 (+2.19%) | 15,060,258 |
| 3 Mar 2011 | CNY | 8.35 | 8.4 | 8.2 | 8.21 | 8.21 | -0.14 (-1.68%) | 10,971,573 |
| 2 Mar 2011 | CNY | 8.42 | 8.42 | 8.18 | 8.35 | 8.35 | -0.06 (-0.71%) | 13,591,697 |
| 1 Mar 2011 | CNY | 8.42 | 8.5 | 8.31 | 8.41 | 8.41 | +0.01 (+0.12%) | 16,589,896 |
| 28 Feb 2011 | CNY | 8.36 | 8.45 | 8.25 | 8.4 | 8.4 | +0.04 (+0.48%) | 15,306,679 |
| 25 Feb 2011 | CNY | 8.13 | 8.4 | 8.12 | 8.36 | 8.36 | +0.23 (+2.83%) | 20,586,540 |
| 24 Feb 2011 | CNY | 8.09 | 8.15 | 8.03 | 8.13 | 8.13 | 0.0 (0.0%) | 11,313,513 |
| 23 Feb 2011 | CNY | 8.02 | 8.2 | 7.93 | 8.13 | 8.13 | +0.1 (+1.25%) | 12,798,446 |
| 22 Feb 2011 | CNY | 8.38 | 8.39 | 8.02 | 8.03 | 8.03 | -0.34 (-4.06%) | 15,739,158 |
| 21 Feb 2011 | CNY | 8.19 | 8.37 | 8.15 | 8.37 | 8.37 | +0.11 (+1.33%) | 10,249,408 |
