| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 8.46 | 8.48 | 8.2 | 8.26 | 8.26 | -0.23 (-2.71%) | 12,467,503 |
| 17 Feb 2011 | CNY | 8.32 | 8.49 | 8.25 | 8.49 | 8.49 | +0.17 (+2.04%) | 16,843,179 |
| 16 Feb 2011 | CNY | 8.18 | 8.33 | 8.11 | 8.32 | 8.32 | +0.09 (+1.09%) | 12,669,062 |
| 15 Feb 2011 | CNY | 8.18 | 8.54 | 8.11 | 8.23 | 8.23 | +0.05 (+0.61%) | 17,227,944 |
| 14 Feb 2011 | CNY | 8.12 | 8.24 | 8.02 | 8.18 | 8.18 | +0.09 (+1.11%) | 14,475,637 |
| 11 Feb 2011 | CNY | 8.04 | 8.17 | 7.98 | 8.09 | 8.09 | +0.05 (+0.62%) | 9,025,545 |
| 10 Feb 2011 | CNY | 7.8 | 8.11 | 7.8 | 8.04 | 8.04 | +0.22 (+2.81%) | 10,973,337 |
| 9 Feb 2011 | CNY | 7.85 | 7.99 | 7.77 | 7.82 | 7.82 | -0.09 (-1.14%) | 8,597,705 |
| 1 Feb 2011 | CNY | 7.81 | 7.99 | 7.76 | 7.91 | 7.91 | +0.1 (+1.28%) | 6,859,854 |
| 31 Jan 2011 | CNY | 7.57 | 7.88 | 7.49 | 7.81 | 7.81 | +0.21 (+2.76%) | 9,661,691 |
| 28 Jan 2011 | CNY | 7.45 | 7.66 | 7.4 | 7.6 | 7.6 | +0.06 (+0.80%) | 9,581,052 |
| 27 Jan 2011 | CNY | 7.38 | 7.64 | 7.27 | 7.54 | 7.54 | +0.15 (+2.03%) | 8,577,338 |
| 26 Jan 2011 | CNY | 7.29 | 7.46 | 7.27 | 7.39 | 7.39 | +0.14 (+1.93%) | 6,149,283 |
| 25 Jan 2011 | CNY | 7.54 | 7.56 | 7.16 | 7.25 | 7.25 | -0.27 (-3.59%) | 8,251,084 |
| 24 Jan 2011 | CNY | 7.82 | 7.86 | 7.5 | 7.52 | 7.52 | -0.27 (-3.47%) | 8,128,907 |
| 21 Jan 2011 | CNY | 7.72 | 7.89 | 7.67 | 7.79 | 7.79 | +0.05 (+0.65%) | 8,001,373 |
| 20 Jan 2011 | CNY | 8.26 | 8.26 | 7.6 | 7.74 | 7.74 | -0.53 (-6.41%) | 12,466,457 |
| 19 Jan 2011 | CNY | 8.1 | 8.29 | 8.03 | 8.27 | 8.27 | +0.19 (+2.35%) | 7,616,045 |
| 18 Jan 2011 | CNY | 8.01 | 8.09 | 8.01 | 8.08 | 8.08 | +0.07 (+0.87%) | 5,531,632 |
| 17 Jan 2011 | CNY | 8.55 | 8.55 | 8.01 | 8.01 | 8.01 | -0.54 (-6.32%) | 13,659,141 |
| 14 Jan 2011 | CNY | 8.85 | 8.85 | 8.52 | 8.55 | 8.55 | -0.36 (-4.04%) | 10,251,517 |
| 13 Jan 2011 | CNY | 8.97 | 9.19 | 8.9 | 8.91 | 8.91 | +0.06 (+0.68%) | 11,037,214 |
| 12 Jan 2011 | CNY | 8.84 | 8.9 | 8.71 | 8.85 | 8.85 | +0.04 (+0.45%) | 8,795,979 |
| 11 Jan 2011 | CNY | 9.07 | 9.09 | 8.66 | 8.81 | 8.81 | -0.26 (-2.87%) | 15,414,320 |
| 10 Jan 2011 | CNY | 9.45 | 9.56 | 8.96 | 9.07 | 9.07 | -0.4 (-4.22%) | 17,749,200 |
| 7 Jan 2011 | CNY | 9.42 | 9.69 | 9.42 | 9.47 | 9.47 | -0.02 (-0.21%) | 11,717,804 |
| 6 Jan 2011 | CNY | 9.56 | 9.66 | 9.45 | 9.49 | 9.49 | -0.04 (-0.42%) | 9,762,668 |
| 5 Jan 2011 | CNY | 9.71 | 9.71 | 9.5 | 9.53 | 9.53 | -0.18 (-1.85%) | 14,945,391 |
| 4 Jan 2011 | CNY | 9.63 | 9.76 | 9.58 | 9.71 | 9.71 | +0.06 (+0.62%) | 16,056,533 |
| 31 Dec 2010 | CNY | 9.46 | 9.65 | 9.45 | 9.65 | 9.65 | +0.24 (+2.55%) | 11,910,568 |
