| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 9.47 | 9.5 | 9.3 | 9.41 | 9.41 | -0.03 (-0.32%) | 10,461,934 |
| 29 Dec 2010 | CNY | 9.16 | 9.47 | 9.16 | 9.44 | 9.44 | +0.08 (+0.85%) | 11,723,083 |
| 28 Dec 2010 | CNY | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | CNY | 9.81 | 9.96 | 9.33 | 9.36 | 9.36 | -0.37 (-3.80%) | 17,731,085 |
| 24 Dec 2010 | CNY | 10.07 | 10.08 | 9.63 | 9.73 | 9.73 | -0.43 (-4.23%) | 20,098,144 |
| 23 Dec 2010 | CNY | 10.1 | 10.44 | 10.07 | 10.16 | 10.16 | +0.06 (+0.59%) | 24,003,851 |
| 22 Dec 2010 | CNY | 10.3 | 10.38 | 10.08 | 10.1 | 10.1 | -0.24 (-2.32%) | 18,475,858 |
| 21 Dec 2010 | CNY | 10.1 | 10.4 | 10.1 | 10.34 | 10.34 | +0.15 (+1.47%) | 20,069,237 |
| 20 Dec 2010 | CNY | 10.62 | 10.74 | 10.01 | 10.19 | 10.19 | -0.42 (-3.96%) | 39,695,233 |
| 17 Dec 2010 | CNY | 10.51 | 10.88 | 10.46 | 10.61 | 10.61 | +0.08 (+0.76%) | 30,723,418 |
| 16 Dec 2010 | CNY | 10.73 | 10.87 | 10.5 | 10.53 | 10.53 | -0.17 (-1.59%) | 32,405,400 |
| 15 Dec 2010 | CNY | 11 | 11 | 10.66 | 10.7 | 10.7 | -0.33 (-2.99%) | 51,036,355 |
| 14 Dec 2010 | CNY | 10.49 | 11.11 | 10.4 | 11.03 | 11.03 | +0.47 (+4.45%) | 94,467,216 |
| 13 Dec 2010 | CNY | 10.35 | 10.8 | 10.2 | 10.56 | 10.56 | +0.06 (+0.57%) | 90,375,494 |
| 10 Dec 2010 | CNY | 10.06 | 10.77 | 9.97 | 10.5 | 10.5 | +0.15 (+1.45%) | 80,053,141 |
| 9 Dec 2010 | CNY | 9.32 | 10.35 | 9.1 | 10.35 | 10.35 | +0.94 (+9.99%) | 95,792,830 |
| 8 Dec 2010 | CNY | 9.44 | 9.59 | 9.37 | 9.41 | 9.41 | -0.06 (-0.63%) | 9,876,824 |
| 7 Dec 2010 | CNY | 9.39 | 9.49 | 9.24 | 9.47 | 9.47 | +0.03 (+0.32%) | 11,473,783 |
| 6 Dec 2010 | CNY | 9.59 | 9.69 | 9.24 | 9.44 | 9.44 | -0.23 (-2.38%) | 15,989,818 |
| 3 Dec 2010 | CNY | 9.82 | 10.03 | 9.58 | 9.67 | 9.67 | -0.1 (-1.02%) | 18,416,352 |
| 1 Dec 2010 | CNY | 9.75 | 10.03 | 9.6 | 9.77 | 9.77 | -0.05 (-0.51%) | 13,784,379 |
| 30 Nov 2010 | CNY | 10.08 | 10.29 | 9.51 | 9.82 | 9.82 | -0.25 (-2.48%) | 27,713,609 |
| 29 Nov 2010 | CNY | 9.99 | 10.15 | 9.78 | 10.07 | 10.07 | +0.03 (+0.30%) | 21,037,528 |
| 26 Nov 2010 | CNY | 10.22 | 10.3 | 9.85 | 10.04 | 10.04 | -0.29 (-2.81%) | 22,788,108 |
| 25 Nov 2010 | CNY | 10.23 | 10.59 | 10.09 | 10.33 | 10.33 | +0.24 (+2.38%) | 47,274,617 |
| 24 Nov 2010 | CNY | 9.66 | 10.14 | 9.59 | 10.09 | 10.09 | +0.45 (+4.67%) | 27,935,132 |
| 23 Nov 2010 | CNY | 9.9 | 9.95 | 9.4 | 9.64 | 9.64 | -0.38 (-3.79%) | 23,508,063 |
| 22 Nov 2010 | CNY | 9.49 | 10.47 | 9.42 | 10.02 | 10.02 | +0.46 (+4.81%) | 43,026,391 |
| 19 Nov 2010 | CNY | 9.22 | 9.58 | 9.08 | 9.56 | 9.56 | +0.39 (+4.25%) | 23,391,465 |
| 18 Nov 2010 | CNY | 9.15 | 9.27 | 9.03 | 9.17 | 9.17 | +0.14 (+1.55%) | 14,093,762 |
