| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | CNY | 10.13 | 10.44 | 10 | 10.07 | 10.07 | -0.33 (-3.17%) | 18,754,357 |
| 28 Sep 2010 | CNY | 10.26 | 10.78 | 10.08 | 10.4 | 10.4 | +0.26 (+2.56%) | 48,298,854 |
| 27 Sep 2010 | CNY | 9.24 | 10.14 | 9.24 | 10.14 | 10.14 | +0.92 (+9.98%) | 26,631,006 |
| 21 Sep 2010 | CNY | 9.28 | 9.38 | 9.12 | 9.22 | 9.22 | -0.06 (-0.65%) | 11,333,903 |
| 20 Sep 2010 | CNY | 9.85 | 9.97 | 9.26 | 9.28 | 9.28 | -0.66 (-6.64%) | 22,827,875 |
| 17 Sep 2010 | CNY | 10 | 10.3 | 9.75 | 9.94 | 9.94 | -0.15 (-1.49%) | 29,643,662 |
| 16 Sep 2010 | CNY | 9.97 | 10.14 | 9.61 | 10.09 | 10.09 | +0.11 (+1.10%) | 44,107,360 |
| 15 Sep 2010 | CNY | 10.45 | 10.45 | 9.85 | 9.98 | 9.98 | -0.44 (-4.22%) | 42,416,719 |
| 14 Sep 2010 | CNY | 9.98 | 10.61 | 9.81 | 10.42 | 10.42 | +0.51 (+5.15%) | 63,251,968 |
| 13 Sep 2010 | CNY | 9.69 | 10.16 | 9.68 | 9.91 | 9.91 | +0.24 (+2.48%) | 50,279,727 |
| 10 Sep 2010 | CNY | 9.78 | 9.9 | 9.51 | 9.67 | 9.67 | -0.11 (-1.12%) | 48,901,559 |
| 9 Sep 2010 | CNY | 9.22 | 10.18 | 9.07 | 9.78 | 9.78 | +0.45 (+4.82%) | 83,019,732 |
| 8 Sep 2010 | CNY | 8.88 | 9.6 | 8.72 | 9.33 | 9.33 | +0.56 (+6.39%) | 105,800,385 |
| 7 Sep 2010 | CNY | 8 | 8.77 | 7.95 | 8.77 | 8.77 | +0.8 (+10.04%) | 80,138,809 |
| 6 Sep 2010 | CNY | 7.73 | 8.01 | 7.73 | 7.97 | 7.97 | +0.24 (+3.10%) | 27,727,678 |
| 3 Sep 2010 | CNY | 7.8 | 7.85 | 7.66 | 7.73 | 7.73 | -0.07 (-0.90%) | 17,666,438 |
| 2 Sep 2010 | CNY | 7.83 | 7.91 | 7.76 | 7.8 | 7.8 | +0.05 (+0.65%) | 15,701,520 |
| 1 Sep 2010 | CNY | 8.02 | 8.03 | 7.69 | 7.75 | 7.75 | -0.26 (-3.25%) | 19,687,697 |
| 31 Aug 2010 | CNY | 7.97 | 8.12 | 7.92 | 8.01 | 8.01 | +0.2 (+2.56%) | 24,039,718 |
| 26 Aug 2010 | CNY | 7.71 | 7.91 | 7.71 | 7.81 | 7.81 | +0.1 (+1.30%) | 9,756,920 |
| 25 Aug 2010 | CNY | 7.91 | 7.98 | 7.7 | 7.71 | 7.71 | -0.28 (-3.50%) | 13,993,448 |
| 24 Aug 2010 | CNY | 7.94 | 8.04 | 7.85 | 7.99 | 7.99 | +0.07 (+0.88%) | 12,281,949 |
| 23 Aug 2010 | CNY | 7.82 | 8.04 | 7.8 | 7.92 | 7.92 | +0.07 (+0.89%) | 10,879,969 |
| 20 Aug 2010 | CNY | 8.02 | 8.08 | 7.82 | 7.85 | 7.85 | -0.24 (-2.97%) | 17,100,456 |
| 19 Aug 2010 | CNY | 8.12 | 8.2 | 8 | 8.09 | 8.09 | -0.07 (-0.86%) | 18,224,351 |
| 18 Aug 2010 | CNY | 8.3 | 8.31 | 8.08 | 8.16 | 8.16 | -0.14 (-1.69%) | 18,515,685 |
| 17 Aug 2010 | CNY | 8.11 | 8.45 | 8.11 | 8.3 | 8.3 | +0.15 (+1.84%) | 19,556,983 |
| 16 Aug 2010 | CNY | 8.03 | 8.18 | 7.95 | 8.15 | 8.15 | +0.13 (+1.62%) | 15,964,800 |
| 13 Aug 2010 | CNY | 7.91 | 8.04 | 7.81 | 8.02 | 8.02 | +0.09 (+1.13%) | 12,520,358 |
| 12 Aug 2010 | CNY | 7.94 | 8.07 | 7.83 | 7.93 | 7.93 | -0.07 (-0.88%) | 14,123,265 |
