| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | CNY | 7.99 | 8.13 | 7.89 | 8 | 8 | -0.01 (-0.12%) | 16,031,386 |
| 10 Aug 2010 | CNY | 8.49 | 8.49 | 8 | 8.01 | 8.01 | -0.47 (-5.54%) | 34,027,240 |
| 9 Aug 2010 | CNY | 8.34 | 8.58 | 8.28 | 8.48 | 8.48 | +0.15 (+1.80%) | 27,263,690 |
| 6 Aug 2010 | CNY | 7.92 | 8.38 | 7.86 | 8.33 | 8.33 | +0.41 (+5.18%) | 33,871,358 |
| 5 Aug 2010 | CNY | 7.81 | 8.03 | 7.81 | 7.92 | 7.92 | +0.05 (+0.64%) | 20,260,037 |
| 4 Aug 2010 | CNY | 7.83 | 7.95 | 7.63 | 7.87 | 7.87 | -0.02 (-0.25%) | 25,101,276 |
| 3 Aug 2010 | CNY | 8.2 | 8.22 | 7.88 | 7.89 | 7.89 | -0.28 (-3.43%) | 26,191,530 |
| 2 Aug 2010 | CNY | 8.03 | 8.17 | 8 | 8.17 | 8.17 | +0.09 (+1.11%) | 21,860,902 |
| 30 Jul 2010 | CNY | 7.75 | 8.2 | 7.73 | 8.08 | 8.08 | +0.33 (+4.26%) | 36,086,082 |
| 29 Jul 2010 | CNY | 7.75 | 7.81 | 7.62 | 7.75 | 7.75 | +0.01 (+0.13%) | 20,683,308 |
| 28 Jul 2010 | CNY | 7.5 | 7.85 | 7.44 | 7.74 | 7.74 | +0.19 (+2.52%) | 28,068,221 |
| 27 Jul 2010 | CNY | 7.34 | 7.55 | 7.28 | 7.55 | 7.55 | +0.19 (+2.58%) | 21,464,094 |
| 26 Jul 2010 | CNY | 7.3 | 7.37 | 7.25 | 7.36 | 7.36 | +0.04 (+0.55%) | 12,725,854 |
| 23 Jul 2010 | CNY | 7.38 | 7.43 | 7.23 | 7.32 | 7.32 | -0.09 (-1.21%) | 14,935,523 |
| 22 Jul 2010 | CNY | 7.26 | 7.45 | 7.2 | 7.41 | 7.41 | +0.15 (+2.07%) | 19,207,296 |
| 21 Jul 2010 | CNY | 7.2 | 7.44 | 7.18 | 7.26 | 7.26 | 0.0 (0.0%) | 20,034,773 |
| 20 Jul 2010 | CNY | 7 | 7.35 | 6.94 | 7.26 | 7.26 | +0.27 (+3.86%) | 24,098,182 |
| 19 Jul 2010 | CNY | 6.8 | 7.03 | 6.75 | 6.99 | 6.99 | +0.08 (+1.16%) | 13,909,925 |
| 16 Jul 2010 | CNY | 6.74 | 6.92 | 6.63 | 6.91 | 6.91 | +0.15 (+2.22%) | 8,556,355 |
| 15 Jul 2010 | CNY | 7.05 | 7.06 | 6.73 | 6.76 | 6.76 | -0.28 (-3.98%) | 10,461,359 |
| 14 Jul 2010 | CNY | 7.01 | 7.16 | 6.98 | 7.04 | 7.04 | +0.06 (+0.86%) | 9,933,289 |
| 13 Jul 2010 | CNY | 7.14 | 7.14 | 6.9 | 6.98 | 6.98 | -0.24 (-3.32%) | 10,500,632 |
| 12 Jul 2010 | CNY | 7.06 | 7.37 | 7.06 | 7.22 | 7.22 | +0.2 (+2.85%) | 15,683,898 |
| 9 Jul 2010 | CNY | 6.83 | 7.09 | 6.71 | 7.02 | 7.02 | +0.16 (+2.33%) | 14,313,736 |
| 8 Jul 2010 | CNY | 7.02 | 7.12 | 6.85 | 6.86 | 6.86 | -0.18 (-2.56%) | 15,470,816 |
| 7 Jul 2010 | CNY | 6.85 | 7.04 | 6.64 | 7.04 | 7.04 | +0.22 (+3.23%) | 18,545,087 |
| 6 Jul 2010 | CNY | 6.7 | 6.9 | 6.66 | 6.82 | 6.82 | +0.12 (+1.79%) | 14,734,873 |
| 5 Jul 2010 | CNY | 7 | 7 | 6.64 | 6.7 | 6.7 | -0.43 (-6.03%) | 20,277,095 |
| 2 Jul 2010 | CNY | 7.56 | 7.69 | 6.8 | 7.13 | 7.13 | -0.42 (-5.56%) | 14,568,269 |
| 1 Jul 2010 | CNY | 7.6 | 7.78 | 7.54 | 7.55 | 7.55 | -0.04 (-0.53%) | 9,852,068 |
