| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 7.55 | 7.8 | 7.48 | 7.59 | 7.59 | -0.13 (-1.68%) | 11,419,917 |
| 29 Jun 2010 | CNY | 8.2 | 8.37 | 7.72 | 7.72 | 7.72 | -0.46 (-5.62%) | 15,119,231 |
| 28 Jun 2010 | CNY | 8.38 | 8.59 | 8.18 | 8.18 | 8.18 | -0.28 (-3.31%) | 7,927,050 |
| 25 Jun 2010 | CNY | 8.5 | 8.6 | 8.4 | 8.46 | 8.46 | -0.14 (-1.63%) | 6,634,664 |
| 24 Jun 2010 | CNY | 8.49 | 8.63 | 8.31 | 8.6 | 8.6 | +0.09 (+1.06%) | 11,911,358 |
| 23 Jun 2010 | CNY | 8.61 | 8.84 | 8.37 | 8.51 | 8.51 | -0.09 (-1.05%) | 12,531,353 |
| 22 Jun 2010 | CNY | 8.78 | 8.88 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 8,241,999 |
| 21 Jun 2010 | CNY | 8.57 | 8.9 | 8.36 | 8.86 | 8.86 | +0.21 (+2.43%) | 13,984,918 |
| 18 Jun 2010 | CNY | 9.21 | 9.26 | 8.57 | 8.65 | 8.65 | -0.56 (-6.08%) | 10,526,405 |
| 17 Jun 2010 | CNY | 9.38 | 9.44 | 9.1 | 9.21 | 9.21 | -0.1 (-1.07%) | 8,103,746 |
| 11 Jun 2010 | CNY | 9.51 | 9.61 | 9.29 | 9.31 | 9.31 | -0.26 (-2.72%) | 14,119,978 |
| 10 Jun 2010 | CNY | 9.32 | 9.75 | 9.19 | 9.57 | 9.57 | +0.27 (+2.90%) | 25,936,198 |
| 9 Jun 2010 | CNY | 9.37 | 9.46 | 9.14 | 9.3 | 9.3 | +0.01 (+0.11%) | 18,742,269 |
| 8 Jun 2010 | CNY | 9.27 | 9.41 | 9.13 | 9.29 | 9.29 | +0.01 (+0.11%) | 9,952,057 |
| 7 Jun 2010 | CNY | 9.18 | 9.31 | 9.1 | 9.28 | 9.28 | -0.1 (-1.07%) | 9,998,520 |
| 4 Jun 2010 | CNY | 9.23 | 9.48 | 9.12 | 9.38 | 9.38 | +0.12 (+1.30%) | 11,357,918 |
| 3 Jun 2010 | CNY | 9.31 | 9.48 | 9.13 | 9.26 | 9.26 | +0.06 (+0.65%) | 16,415,596 |
| 2 Jun 2010 | CNY | 9.1 | 9.25 | 8.9 | 9.2 | 9.2 | 0.0 (0.0%) | 9,238,074 |
| 1 Jun 2010 | CNY | 9.32 | 9.54 | 9.05 | 9.2 | 9.2 | -0.26 (-2.75%) | 13,750,113 |
| 31 May 2010 | CNY | 9.5 | 9.89 | 9.33 | 9.46 | 9.46 | 0.0 (0.0%) | 24,229,751 |
| 28 May 2010 | CNY | 9.12 | 9.5 | 8.91 | 9.46 | 9.46 | +0.41 (+4.53%) | 23,347,477 |
| 27 May 2010 | CNY | 9 | 9.15 | 8.6 | 9.05 | 9.05 | +4.503 (+99.01%) | 10,919,798 |
| 27 May 2010 |
|
|||||||
| 26 May 2010 | CNY | 9.05 | 9.285 | 9.05 | 9.095 | 9.095 | +0.015 (+0.17%) | 11,039,286 |
| 25 May 2010 | CNY | 9.3 | 9.3 | 9.055 | 9.08 | 9.08 | -0.22 (-2.37%) | 9,795,744 |
| 24 May 2010 | CNY | 9 | 9.34 | 9 | 9.3 | 9.3 | +0.375 (+4.20%) | 13,672,400 |
| 21 May 2010 | CNY | 8.65 | 8.935 | 8.595 | 8.925 | 8.925 | +0.005 (+0.06%) | 9,268,358 |
| 20 May 2010 | CNY | 9.2 | 9.28 | 8.9 | 8.92 | 8.92 | -0.195 (-2.14%) | 9,779,930 |
| 19 May 2010 | CNY | 8.8 | 9.175 | 8.7 | 9.115 | 9.115 | +0.225 (+2.53%) | 9,719,376 |
| 18 May 2010 | CNY | 8.515 | 8.975 | 8.515 | 8.89 | 8.89 | -0.33 (-3.58%) | 9,564,286 |
| 17 May 2010 | CNY | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
