| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | CNY | 9.2 | 9.33 | 9.05 | 9.22 | 9.22 | +0.045 (+0.49%) | 8,606,610 |
| 13 May 2010 | CNY | 8.75 | 9.195 | 8.74 | 9.175 | 9.175 | +0.455 (+5.22%) | 11,378,582 |
| 12 May 2010 | CNY | 8.7 | 8.845 | 8.475 | 8.72 | 8.72 | -0.055 (-0.63%) | 9,278,076 |
| 11 May 2010 | CNY | 9.285 | 9.375 | 8.7 | 8.775 | 8.775 | -0.36 (-3.94%) | 11,917,662 |
| 10 May 2010 | CNY | 9.5 | 9.65 | 9.005 | 9.135 | 9.135 | -0.37 (-3.89%) | 11,138,132 |
| 7 May 2010 | CNY | 9.375 | 9.755 | 9.265 | 9.505 | 9.505 | -0.16 (-1.66%) | 10,055,722 |
| 6 May 2010 | CNY | 9.995 | 10.07 | 9.66 | 9.665 | 9.665 | -0.33 (-3.30%) | 10,208,764 |
| 5 May 2010 | CNY | 9.425 | 10.035 | 9.415 | 9.995 | 9.995 | +0.465 (+4.88%) | 13,973,596 |
| 4 May 2010 | CNY | 9.325 | 9.595 | 9.315 | 9.53 | 9.53 | +0.005 (+0.05%) | 9,310,266 |
| 30 Apr 2010 | CNY | 9.635 | 9.885 | 9.425 | 9.525 | 9.525 | -0.22 (-2.26%) | 18,111,750 |
| 29 Apr 2010 | CNY | 9.86 | 10.11 | 9.745 | 9.745 | 9.745 | -0.145 (-1.47%) | 14,295,268 |
| 28 Apr 2010 | CNY | 9.85 | 10.11 | 9.75 | 9.89 | 9.89 | -0.17 (-1.69%) | 10,857,406 |
| 27 Apr 2010 | CNY | 10.025 | 10.09 | 9.535 | 10.06 | 10.06 | -0.155 (-1.52%) | 32,304,752 |
| 26 Apr 2010 | CNY | 10.9 | 10.915 | 10.205 | 10.215 | 10.215 | -0.44 (-4.13%) | 33,820,566 |
| 23 Apr 2010 | CNY | 10.625 | 10.825 | 10.5 | 10.655 | 10.655 | -0.065 (-0.61%) | 22,733,098 |
| 22 Apr 2010 | CNY | 10.785 | 10.99 | 10.4 | 10.72 | 10.72 | -0.11 (-1.02%) | 36,679,372 |
| 21 Apr 2010 | CNY | 10.575 | 10.85 | 10.5 | 10.83 | 10.83 | +0.33 (+3.14%) | 31,515,902 |
| 20 Apr 2010 | CNY | 10.14 | 10.525 | 9.9 | 10.5 | 10.5 | +0.4 (+3.96%) | 18,044,918 |
| 19 Apr 2010 | CNY | 10.425 | 10.69 | 10 | 10.1 | 10.1 | -0.375 (-3.58%) | 24,308,520 |
| 16 Apr 2010 | CNY | 10.39 | 10.555 | 10.175 | 10.475 | 10.475 | +0.06 (+0.58%) | 11,055,092 |
| 15 Apr 2010 | CNY | 10.495 | 10.725 | 10.38 | 10.415 | 10.415 | -0.075 (-0.71%) | 16,431,148 |
| 14 Apr 2010 | CNY | 10.78 | 10.81 | 10.26 | 10.49 | 10.49 | -0.285 (-2.65%) | 26,480,774 |
| 13 Apr 2010 | CNY | 10.54 | 10.875 | 10.3 | 10.775 | 10.775 | +0.14 (+1.32%) | 45,005,598 |
| 12 Apr 2010 | CNY | 9.75 | 10.655 | 9.75 | 10.635 | 10.635 | +0.95 (+9.81%) | 52,982,506 |
| 9 Apr 2010 | CNY | 9.4 | 9.75 | 9.325 | 9.685 | 9.685 | +0.34 (+3.64%) | 22,991,580 |
| 8 Apr 2010 | CNY | 9.195 | 9.455 | 9.125 | 9.345 | 9.345 | +0.165 (+1.80%) | 15,253,270 |
| 7 Apr 2010 | CNY | 9.25 | 9.265 | 9.05 | 9.18 | 9.18 | -0.08 (-0.86%) | 11,228,504 |
| 6 Apr 2010 | CNY | 9.3 | 9.49 | 9.24 | 9.26 | 9.26 | -0.005 (-0.05%) | 8,310,046 |
| 2 Apr 2010 | CNY | 9.27 | 9.35 | 9.175 | 9.265 | 9.265 | +0.01 (+0.11%) | 8,045,366 |
| 1 Apr 2010 | CNY | 9.065 | 9.41 | 9.065 | 9.255 | 9.255 | +0.195 (+2.15%) | 13,310,756 |
