| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 9.2 | 9.225 | 9.01 | 9.06 | 9.06 | -0.1 (-1.09%) | 13,159,544 |
| 30 Mar 2010 | CNY | 9.28 | 9.28 | 9.135 | 9.16 | 9.16 | -0.09 (-0.97%) | 13,983,746 |
| 29 Mar 2010 | CNY | 8.97 | 9.27 | 8.825 | 9.25 | 9.25 | +0.45 (+5.11%) | 25,250,660 |
| 26 Mar 2010 | CNY | 8.4 | 8.87 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 16,116,258 |
| 25 Mar 2010 | CNY | 8.375 | 8.4 | 8.25 | 8.4 | 8.4 | +0.005 (+0.06%) | 6,409,696 |
| 24 Mar 2010 | CNY | 8.425 | 8.52 | 8.39 | 8.395 | 8.395 | -0.055 (-0.65%) | 5,110,394 |
| 23 Mar 2010 | CNY | 8.64 | 8.65 | 8.45 | 8.45 | 8.45 | -0.19 (-2.20%) | 7,556,874 |
| 22 Mar 2010 | CNY | 8.71 | 8.71 | 8.535 | 8.64 | 8.64 | -0.075 (-0.86%) | 6,843,320 |
| 19 Mar 2010 | CNY | 8.72 | 8.72 | 8.56 | 8.715 | 8.715 | +0.125 (+1.46%) | 6,120,286 |
| 18 Mar 2010 | CNY | 8.59 | 8.7 | 8.525 | 8.59 | 8.59 | +0.045 (+0.53%) | 6,092,880 |
| 17 Mar 2010 | CNY | 8.4 | 8.595 | 8.35 | 8.545 | 8.545 | +0.17 (+2.03%) | 8,430,266 |
| 16 Mar 2010 | CNY | 8.21 | 8.475 | 8.17 | 8.375 | 8.375 | +0.185 (+2.26%) | 7,228,566 |
| 15 Mar 2010 | CNY | 8.255 | 8.38 | 8.125 | 8.19 | 8.19 | -0.06 (-0.73%) | 7,996,664 |
| 12 Mar 2010 | CNY | 8.4 | 8.575 | 8.205 | 8.25 | 8.25 | -0.19 (-2.25%) | 6,638,168 |
| 11 Mar 2010 | CNY | 8.585 | 8.665 | 8.42 | 8.44 | 8.44 | -0.175 (-2.03%) | 7,019,958 |
| 10 Mar 2010 | CNY | 8.75 | 8.78 | 8.585 | 8.615 | 8.615 | -0.135 (-1.54%) | 4,800,308 |
| 9 Mar 2010 | CNY | 8.705 | 8.77 | 8.585 | 8.75 | 8.75 | +0.03 (+0.34%) | 7,116,236 |
| 8 Mar 2010 | CNY | 8.8 | 8.845 | 8.685 | 8.72 | 8.72 | -0.035 (-0.40%) | 7,051,224 |
| 5 Mar 2010 | CNY | 8.775 | 8.92 | 8.655 | 8.755 | 8.755 | -0.025 (-0.28%) | 8,019,858 |
| 4 Mar 2010 | CNY | 9.23 | 9.23 | 8.75 | 8.78 | 8.78 | -0.45 (-4.88%) | 11,957,680 |
| 3 Mar 2010 | CNY | 9.16 | 9.29 | 9.025 | 9.23 | 9.23 | +0.065 (+0.71%) | 9,497,884 |
| 2 Mar 2010 | CNY | 9.02 | 9.225 | 8.96 | 9.165 | 9.165 | +0.14 (+1.55%) | 14,863,262 |
| 1 Mar 2010 | CNY | 9.05 | 9.07 | 8.935 | 9.025 | 9.025 | +0.005 (+0.06%) | 8,275,976 |
| 26 Feb 2010 | CNY | 8.905 | 9.075 | 8.905 | 9.02 | 9.02 | +0.02 (+0.22%) | 8,551,844 |
| 25 Feb 2010 | CNY | 8.855 | 9.09 | 8.855 | 9 | 9 | +0.15 (+1.69%) | 10,530,822 |
| 24 Feb 2010 | CNY | 8.675 | 8.875 | 8.6 | 8.85 | 8.85 | +0.2 (+2.31%) | 7,883,770 |
| 23 Feb 2010 | CNY | 8.615 | 8.665 | 8.44 | 8.65 | 8.65 | +0.03 (+0.35%) | 5,679,134 |
| 22 Feb 2010 | CNY | 8.84 | 8.84 | 8.585 | 8.62 | 8.62 | -0.23 (-2.60%) | 8,988,006 |
| 12 Feb 2010 | CNY | 8.945 | 8.945 | 8.725 | 8.85 | 8.85 | +0.04 (+0.45%) | 11,860,530 |
| 11 Feb 2010 | CNY | 8.66 | 8.855 | 8.59 | 8.81 | 8.81 | +0.185 (+2.14%) | 10,849,748 |
