China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	CNY	2.42	2.55	2.405	2.425	2.425	0.0 (0.0%)	35,997,854
7 Apr 2009	CNY	2.415	2.445	2.38	2.425	2.425	-0.005 (-0.21%)	9,737,454
3 Apr 2009	CNY	2.435	2.48	2.365	2.43	2.43	+0.005 (+0.21%)	18,756,918
2 Apr 2009	CNY	2.4	2.465	2.38	2.425	2.425	+0.015 (+0.62%)	17,046,386
1 Apr 2009	CNY	2.36	2.47	2.35	2.41	2.41	+0.05 (+2.12%)	21,317,400
31 Mar 2009	CNY	2.34	2.365	2.29	2.36	2.36	0.0 (0.0%)	10,741,642
30 Mar 2009	CNY	2.34	2.36	2.28	2.36	2.36	+0.02 (+0.85%)	13,471,908
27 Mar 2009	CNY	2.345	2.37	2.305	2.34	2.34	+0.025 (+1.08%)	18,383,650
26 Mar 2009	CNY	2.295	2.33	2.225	2.315	2.315	+0.005 (+0.22%)	16,302,234
25 Mar 2009	CNY	2.335	2.39	2.3	2.31	2.31	-0.04 (-1.70%)	12,745,668
24 Mar 2009	CNY	2.325	2.38	2.29	2.35	2.35	+0.065 (+2.84%)	19,330,234
23 Mar 2009	CNY	2.27	2.33	2.245	2.285	2.285	+0.005 (+0.22%)	15,847,184
20 Mar 2009	CNY	2.3	2.325	2.2	2.28	2.28	-0.015 (-0.65%)	20,721,504
19 Mar 2009	CNY	2.195	2.295	2.175	2.295	2.295	+0.11 (+5.03%)	22,865,506
18 Mar 2009	CNY	2.195	2.225	2.15	2.185	2.185	+0.02 (+0.92%)	18,356,396
17 Mar 2009	CNY	2.08	2.19	2.06	2.165	2.165	+0.1 (+4.84%)	19,995,136
16 Mar 2009	CNY	2.025	2.065	2	2.065	2.065	+0.025 (+1.23%)	8,168,134
13 Mar 2009	CNY	2.075	2.09	2.04	2.04	2.04	-0.02 (-0.97%)	8,235,250
12 Mar 2009	CNY	2.03	2.06	1.975	2.06	2.06	+0.005 (+0.24%)	9,158,608
11 Mar 2009	CNY	2.12	2.13	2.045	2.055	2.055	-0.035 (-1.67%)	8,753,458
10 Mar 2009	CNY	2.025	2.09	1.965	2.09	2.09	+0.045 (+2.20%)	9,624,298
9 Mar 2009	CNY	2.17	2.18	2.035	2.045	2.045	-0.105 (-4.88%)	13,460,138
6 Mar 2009	CNY	2.145	2.205	2.085	2.15	2.15	-0.045 (-2.05%)	16,353,082
5 Mar 2009	CNY	2.135	2.245	2.025	2.195	2.195	+0.08 (+3.78%)	26,678,190
4 Mar 2009	CNY	2.015	2.14	1.99	2.115	2.115	+0.125 (+6.28%)	14,559,346
3 Mar 2009	CNY	1.965	2.03	1.935	1.99	1.99	-0.025 (-1.24%)	8,228,832
2 Mar 2009	CNY	1.915	2.02	1.89	2.015	2.015	+0.055 (+2.81%)	11,110,754
27 Feb 2009	CNY	2.135	2.15	1.96	1.96	1.96	-0.215 (-9.89%)	25,144,272
26 Feb 2009	CNY	2.385	2.46	2.155	2.175	2.175	-0.22 (-9.19%)	19,174,924
25 Feb 2009	CNY	2.5	2.52	2.29	2.395	2.395	-0.04 (-1.64%)	18,541,082