| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | CNY | 2.4 | 2.585 | 2.385 | 2.435 | 2.435 | 0.0 (0.0%) | 36,775,162 |
| 23 Feb 2009 | CNY | 2.305 | 2.455 | 2.27 | 2.435 | 2.435 | +0.125 (+5.41%) | 21,064,922 |
| 20 Feb 2009 | CNY | 2.3 | 2.34 | 2.235 | 2.31 | 2.31 | +0.015 (+0.65%) | 15,347,142 |
| 19 Feb 2009 | CNY | 2.295 | 2.35 | 2.23 | 2.295 | 2.295 | +0.04 (+1.77%) | 18,905,480 |
| 18 Feb 2009 | CNY | 2.345 | 2.42 | 2.205 | 2.255 | 2.255 | -0.145 (-6.04%) | 17,240,378 |
| 17 Feb 2009 | CNY | 2.57 | 2.585 | 2.365 | 2.4 | 2.4 | -0.175 (-6.80%) | 30,426,586 |
| 16 Feb 2009 | CNY | 2.56 | 2.625 | 2.5 | 2.575 | 2.575 | +0.02 (+0.78%) | 29,943,608 |
| 13 Feb 2009 | CNY | 2.465 | 2.59 | 2.425 | 2.555 | 2.555 | +0.04 (+1.59%) | 38,225,724 |
| 12 Feb 2009 | CNY | 2.35 | 2.525 | 2.275 | 2.515 | 2.515 | +0.155 (+6.57%) | 29,323,466 |
| 11 Feb 2009 | CNY | 2.285 | 2.49 | 2.265 | 2.36 | 2.36 | +0.005 (+0.21%) | 40,160,256 |
| 10 Feb 2009 | CNY | 2.2 | 2.395 | 2.18 | 2.355 | 2.355 | +0.14 (+6.32%) | 29,139,768 |
| 9 Feb 2009 | CNY | 2.215 | 2.275 | 2.155 | 2.215 | 2.215 | +0.005 (+0.23%) | 26,643,438 |
| 6 Feb 2009 | CNY | 2.125 | 2.23 | 2.125 | 2.21 | 2.21 | +0.085 (+4%) | 21,339,740 |
| 5 Feb 2009 | CNY | 2.19 | 2.235 | 2.12 | 2.125 | 2.125 | -0.085 (-3.85%) | 24,588,346 |
| 4 Feb 2009 | CNY | 2.13 | 2.22 | 2.12 | 2.21 | 2.21 | +0.075 (+3.51%) | 24,691,698 |
| 3 Feb 2009 | CNY | 2.075 | 2.18 | 2.04 | 2.135 | 2.135 | +0.07 (+3.39%) | 22,675,710 |
| 2 Feb 2009 | CNY | 2.055 | 2.085 | 2.02 | 2.065 | 2.065 | +0.01 (+0.49%) | 11,195,862 |
| 23 Jan 2009 | CNY | 2.075 | 2.1 | 2.01 | 2.055 | 2.055 | -0.015 (-0.72%) | 14,167,396 |
| 22 Jan 2009 | CNY | 2.025 | 2.105 | 1.975 | 2.07 | 2.07 | +0.045 (+2.22%) | 24,073,422 |
| 21 Jan 2009 | CNY | 2 | 2.055 | 1.985 | 2.025 | 2.025 | -0.02 (-0.98%) | 15,565,434 |
| 20 Jan 2009 | CNY | 2.03 | 2.045 | 1.945 | 2.045 | 2.045 | +0.005 (+0.25%) | 23,556,622 |
| 19 Jan 2009 | CNY | 1.925 | 2.08 | 1.905 | 2.04 | 2.04 | +0.125 (+6.53%) | 39,716,502 |
| 16 Jan 2009 | CNY | 1.88 | 1.975 | 1.88 | 1.915 | 1.915 | +0.02 (+1.06%) | 26,530,684 |
| 15 Jan 2009 | CNY | 1.875 | 1.94 | 1.865 | 1.895 | 1.895 | -0.015 (-0.79%) | 15,059,346 |
| 14 Jan 2009 | CNY | 1.87 | 1.95 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 16,253,578 |
| 13 Jan 2009 | CNY | 1.855 | 1.92 | 1.85 | 1.87 | 1.87 | -0.035 (-1.84%) | 15,851,970 |
| 12 Jan 2009 | CNY | 1.765 | 1.945 | 1.76 | 1.905 | 1.905 | +0.135 (+7.63%) | 35,364,974 |
| 9 Jan 2009 | CNY | 1.75 | 1.78 | 1.73 | 1.77 | 1.77 | +0.035 (+2.02%) | 9,687,696 |
| 8 Jan 2009 | CNY | 1.735 | 1.77 | 1.695 | 1.735 | 1.735 | -0.035 (-1.98%) | 10,743,724 |
| 7 Jan 2009 | CNY | 1.785 | 1.81 | 1.755 | 1.77 | 1.77 | -0.025 (-1.39%) | 11,285,856 |
