| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | CNY | 1.7 | 1.795 | 1.69 | 1.795 | 1.795 | +0.09 (+5.28%) | 14,020,920 |
| 5 Jan 2009 | CNY | 1.69 | 1.72 | 1.675 | 1.705 | 1.705 | +0.05 (+3.02%) | 10,944,750 |
| 31 Dec 2008 | CNY | 1.66 | 1.71 | 1.6 | 1.655 | 1.655 | 0.0 (0.0%) | 9,962,888 |
| 30 Dec 2008 | CNY | 1.64 | 1.695 | 1.64 | 1.655 | 1.655 | -0.005 (-0.30%) | 7,621,982 |
| 29 Dec 2008 | CNY | 1.725 | 1.725 | 1.625 | 1.66 | 1.66 | -0.075 (-4.32%) | 9,224,260 |
| 26 Dec 2008 | CNY | 1.725 | 1.78 | 1.685 | 1.735 | 1.735 | -0.015 (-0.86%) | 8,750,430 |
| 25 Dec 2008 | CNY | 1.775 | 1.815 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,809,542 |
| 24 Dec 2008 | CNY | 1.79 | 1.835 | 1.69 | 1.76 | 1.76 | -0.025 (-1.40%) | 17,186,036 |
| 23 Dec 2008 | CNY | 1.97 | 1.98 | 1.785 | 1.785 | 1.785 | -0.2 (-10.08%) | 26,852,408 |
| 22 Dec 2008 | CNY | 1.945 | 2.07 | 1.91 | 1.985 | 1.985 | +0.05 (+2.58%) | 47,750,626 |
| 19 Dec 2008 | CNY | 1.83 | 1.96 | 1.815 | 1.935 | 1.935 | +0.09 (+4.88%) | 39,935,032 |
| 18 Dec 2008 | CNY | 1.83 | 1.85 | 1.76 | 1.845 | 1.845 | +0.005 (+0.27%) | 17,182,328 |
| 17 Dec 2008 | CNY | 1.855 | 1.9 | 1.815 | 1.84 | 1.84 | -0.025 (-1.34%) | 19,132,896 |
| 16 Dec 2008 | CNY | 1.885 | 1.89 | 1.775 | 1.865 | 1.865 | -0.06 (-3.12%) | 23,372,706 |
| 15 Dec 2008 | CNY | 1.825 | 1.925 | 1.82 | 1.925 | 1.925 | +0.125 (+6.94%) | 58,309,358 |
| 12 Dec 2008 | CNY | 1.75 | 1.845 | 1.715 | 1.8 | 1.8 | +0.015 (+0.84%) | 37,278,040 |
| 11 Dec 2008 | CNY | 1.8 | 1.84 | 1.75 | 1.785 | 1.785 | -0.045 (-2.46%) | 16,389,642 |
| 10 Dec 2008 | CNY | 1.715 | 1.83 | 1.71 | 1.83 | 1.83 | +0.09 (+5.17%) | 22,617,996 |
| 9 Dec 2008 | CNY | 1.835 | 1.85 | 1.74 | 1.74 | 1.74 | -0.015 (-0.85%) | 26,707,664 |
| 5 Dec 2008 | CNY | 1.685 | 1.775 | 1.65 | 1.755 | 1.755 | +0.05 (+2.93%) | 19,733,002 |
| 4 Dec 2008 | CNY | 1.705 | 1.84 | 1.68 | 1.705 | 1.705 | 0.0 (0.0%) | 35,472,224 |
| 3 Dec 2008 | CNY | 1.605 | 1.705 | 1.605 | 1.705 | 1.705 | +0.105 (+6.56%) | 19,684,198 |
| 2 Dec 2008 | CNY | 1.525 | 1.615 | 1.515 | 1.6 | 1.6 | +0.04 (+2.56%) | 10,963,924 |
| 1 Dec 2008 | CNY | 1.505 | 1.58 | 1.5 | 1.56 | 1.56 | +0.055 (+3.65%) | 7,081,626 |
| 28 Nov 2008 | CNY | 1.535 | 1.54 | 1.485 | 1.505 | 1.505 | -0.035 (-2.27%) | 5,907,122 |
| 27 Nov 2008 | CNY | 1.615 | 1.635 | 1.535 | 1.54 | 1.54 | +0.02 (+1.32%) | 9,135,094 |
| 26 Nov 2008 | CNY | 1.52 | 1.54 | 1.485 | 1.52 | 1.52 | +0.005 (+0.33%) | 3,898,172 |
| 25 Nov 2008 | CNY | 1.53 | 1.56 | 1.48 | 1.515 | 1.515 | -0.01 (-0.66%) | 5,636,726 |
| 24 Nov 2008 | CNY | 1.605 | 1.62 | 1.51 | 1.525 | 1.525 | -0.08 (-4.98%) | 7,893,760 |
| 21 Nov 2008 | CNY | 1.645 | 1.665 | 1.535 | 1.605 | 1.605 | -0.07 (-4.18%) | 14,140,690 |
