| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | CNY | 1.68 | 1.745 | 1.655 | 1.675 | 1.675 | -0.065 (-3.74%) | 22,491,692 |
| 19 Nov 2008 | CNY | 1.615 | 1.74 | 1.595 | 1.74 | 1.74 | +0.16 (+10.13%) | 37,805,232 |
| 18 Nov 2008 | CNY | 1.65 | 1.68 | 1.505 | 1.58 | 1.58 | -0.08 (-4.82%) | 15,891,728 |
| 17 Nov 2008 | CNY | 1.55 | 1.67 | 1.54 | 1.66 | 1.66 | +0.085 (+5.40%) | 16,180,502 |
| 14 Nov 2008 | CNY | 1.525 | 1.58 | 1.49 | 1.575 | 1.575 | +0.055 (+3.62%) | 17,046,438 |
| 13 Nov 2008 | CNY | 1.44 | 1.54 | 1.425 | 1.52 | 1.52 | +0.055 (+3.75%) | 11,816,726 |
| 12 Nov 2008 | CNY | 1.405 | 1.475 | 1.38 | 1.465 | 1.465 | +0.05 (+3.53%) | 7,119,522 |
| 11 Nov 2008 | CNY | 1.445 | 1.46 | 1.405 | 1.415 | 1.415 | -0.035 (-2.41%) | 7,511,078 |
| 10 Nov 2008 | CNY | 1.375 | 1.45 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 8,299,788 |
| 7 Nov 2008 | CNY | 1.315 | 1.365 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,630,086 |
| 6 Nov 2008 | CNY | 1.325 | 1.33 | 1.29 | 1.32 | 1.32 | -0.025 (-1.86%) | 2,300,460 |
| 5 Nov 2008 | CNY | 1.3 | 1.36 | 1.3 | 1.345 | 1.345 | +0.045 (+3.46%) | 3,724,928 |
| 4 Nov 2008 | CNY | 1.335 | 1.335 | 1.275 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,449,380 |
| 3 Nov 2008 | CNY | 1.32 | 1.355 | 1.305 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,210,298 |
| 31 Oct 2008 | CNY | 1.305 | 1.325 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 4,074,612 |
| 30 Oct 2008 | CNY | 1.325 | 1.335 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,318,546 |
| 29 Oct 2008 | CNY | 1.38 | 1.385 | 1.305 | 1.31 | 1.31 | -0.045 (-3.32%) | 2,656,740 |
| 28 Oct 2008 | CNY | 1.305 | 1.375 | 1.29 | 1.355 | 1.355 | +0.02 (+1.50%) | 3,213,000 |
| 27 Oct 2008 | CNY | 1.41 | 1.44 | 1.32 | 1.335 | 1.335 | -0.125 (-8.56%) | 4,844,066 |
| 24 Oct 2008 | CNY | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | -0.015 (-1.02%) | 3,645,306 |
| 23 Oct 2008 | CNY | 1.43 | 1.48 | 1.41 | 1.475 | 1.475 | +0.005 (+0.34%) | 2,695,344 |
| 22 Oct 2008 | CNY | 1.44 | 1.485 | 1.435 | 1.47 | 1.47 | 0.0 (0.0%) | 2,736,454 |
| 21 Oct 2008 | CNY | 1.485 | 1.525 | 1.465 | 1.47 | 1.47 | -0.005 (-0.34%) | 3,400,422 |
| 20 Oct 2008 | CNY | 1.42 | 1.48 | 1.41 | 1.475 | 1.475 | +0.05 (+3.51%) | 2,964,590 |
| 17 Oct 2008 | CNY | 1.4 | 1.425 | 1.385 | 1.425 | 1.425 | +0.04 (+2.89%) | 2,578,704 |
| 16 Oct 2008 | CNY | 1.42 | 1.425 | 1.385 | 1.385 | 1.385 | -0.075 (-5.14%) | 2,909,298 |
| 15 Oct 2008 | CNY | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 3,218,894 |
| 14 Oct 2008 | CNY | 1.58 | 1.59 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 4,193,806 |
| 13 Oct 2008 | CNY | 1.485 | 1.53 | 1.445 | 1.53 | 1.53 | +0.03 (+2%) | 3,414,482 |
| 10 Oct 2008 | CNY | 1.545 | 1.555 | 1.475 | 1.5 | 1.5 | -0.095 (-5.96%) | 4,552,640 |
