| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2008 | CNY | 1.625 | 1.64 | 1.59 | 1.595 | 1.595 | -0.005 (-0.31%) | 2,575,464 |
| 8 Oct 2008 | CNY | 1.63 | 1.645 | 1.575 | 1.6 | 1.6 | -0.055 (-3.32%) | 3,505,906 |
| 7 Oct 2008 | CNY | 1.64 | 1.68 | 1.6 | 1.655 | 1.655 | -0.025 (-1.49%) | 3,441,852 |
| 6 Oct 2008 | CNY | 1.705 | 1.72 | 1.67 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,841,144 |
| 26 Sep 2008 | CNY | 1.8 | 1.8 | 1.705 | 1.76 | 1.76 | -0.015 (-0.85%) | 3,983,106 |
| 25 Sep 2008 | CNY | 1.74 | 1.805 | 1.73 | 1.775 | 1.775 | +0.035 (+2.01%) | 6,009,792 |
| 24 Sep 2008 | CNY | 1.675 | 1.745 | 1.655 | 1.74 | 1.74 | +0.035 (+2.05%) | 3,283,688 |
| 23 Sep 2008 | CNY | 1.775 | 1.78 | 1.695 | 1.705 | 1.705 | -0.125 (-6.83%) | 5,975,064 |
| 22 Sep 2008 | CNY | 1.845 | 1.925 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 12,229,774 |
| 19 Sep 2008 | CNY | 1.745 | 1.76 | 1.7 | 1.76 | 1.76 | +0.16 (+10%) | 6,244,608 |
| 18 Sep 2008 | CNY | 1.63 | 1.64 | 1.515 | 1.6 | 1.6 | -0.07 (-4.19%) | 5,336,770 |
| 17 Sep 2008 | CNY | 1.71 | 1.75 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 2,990,696 |
| 16 Sep 2008 | CNY | 1.79 | 1.8 | 1.695 | 1.73 | 1.73 | -0.06 (-3.35%) | 3,891,892 |
| 12 Sep 2008 | CNY | 1.775 | 1.815 | 1.775 | 1.79 | 1.79 | +0.015 (+0.85%) | 2,020,752 |
| 11 Sep 2008 | CNY | 1.79 | 1.81 | 1.755 | 1.775 | 1.775 | -0.025 (-1.39%) | 2,622,436 |
| 10 Sep 2008 | CNY | 1.76 | 1.84 | 1.735 | 1.8 | 1.8 | +0.04 (+2.27%) | 4,164,024 |
| 9 Sep 2008 | CNY | 1.75 | 1.785 | 1.725 | 1.76 | 1.76 | +0.035 (+2.03%) | 2,465,720 |
| 8 Sep 2008 | CNY | 1.8 | 1.835 | 1.725 | 1.725 | 1.725 | -0.075 (-4.17%) | 3,711,538 |
| 5 Sep 2008 | CNY | 1.88 | 1.89 | 1.785 | 1.8 | 1.8 | -0.15 (-7.69%) | 7,564,950 |
| 4 Sep 2008 | CNY | 1.935 | 1.98 | 1.91 | 1.95 | 1.95 | +0.005 (+0.26%) | 3,578,434 |
| 3 Sep 2008 | CNY | 1.89 | 1.96 | 1.885 | 1.945 | 1.945 | +0.015 (+0.78%) | 4,289,616 |
| 2 Sep 2008 | CNY | 1.855 | 1.97 | 1.845 | 1.93 | 1.93 | +0.04 (+2.12%) | 3,815,552 |
| 1 Sep 2008 | CNY | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | -0.055 (-2.83%) | 3,057,564 |
| 29 Aug 2008 | CNY | 1.855 | 1.965 | 1.855 | 1.945 | 1.945 | +0.095 (+5.14%) | 9,263,342 |
| 28 Aug 2008 | CNY | 1.795 | 1.88 | 1.78 | 1.85 | 1.85 | +0.055 (+3.06%) | 3,897,178 |
| 27 Aug 2008 | CNY | 1.79 | 1.825 | 1.745 | 1.795 | 1.795 | +0.015 (+0.84%) | 2,320,956 |
| 26 Aug 2008 | CNY | 1.845 | 1.85 | 1.73 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,917,520 |
| 25 Aug 2008 | CNY | 1.86 | 1.905 | 1.855 | 1.87 | 1.87 | -0.005 (-0.27%) | 1,358,836 |
| 22 Aug 2008 | CNY | 1.92 | 1.92 | 1.8 | 1.875 | 1.875 | -0.035 (-1.83%) | 2,167,192 |
| 21 Aug 2008 | CNY | 1.945 | 1.98 | 1.905 | 1.91 | 1.91 | -0.075 (-3.78%) | 3,550,976 |
