| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | CNY | 1.795 | 1.99 | 1.795 | 1.985 | 1.985 | +0.16 (+8.77%) | 5,967,550 |
| 19 Aug 2008 | CNY | 1.78 | 1.84 | 1.73 | 1.825 | 1.825 | +0.045 (+2.53%) | 2,753,394 |
| 18 Aug 2008 | CNY | 1.975 | 1.985 | 1.765 | 1.78 | 1.78 | -0.18 (-9.18%) | 3,347,062 |
| 15 Aug 2008 | CNY | 1.955 | 1.99 | 1.925 | 1.96 | 1.96 | +0.015 (+0.77%) | 3,130,826 |
| 14 Aug 2008 | CNY | 1.925 | 1.98 | 1.91 | 1.945 | 1.945 | -0.01 (-0.51%) | 2,496,676 |
| 13 Aug 2008 | CNY | 1.935 | 1.98 | 1.86 | 1.955 | 1.955 | +0.015 (+0.77%) | 3,548,770 |
| 12 Aug 2008 | CNY | 1.875 | 1.975 | 1.875 | 1.94 | 1.94 | +0.015 (+0.78%) | 4,082,654 |
| 11 Aug 2008 | CNY | 2.14 | 2.14 | 1.91 | 1.925 | 1.925 | -0.195 (-9.20%) | 5,261,442 |
| 8 Aug 2008 | CNY | 2.325 | 2.325 | 2.1 | 2.12 | 2.12 | -0.205 (-8.82%) | 5,144,308 |
| 7 Aug 2008 | CNY | 2.295 | 2.33 | 2.28 | 2.325 | 2.325 | +0.03 (+1.31%) | 3,915,238 |
| 6 Aug 2008 | CNY | 2.29 | 2.345 | 2.235 | 2.295 | 2.295 | -0.02 (-0.86%) | 6,141,796 |
| 4 Aug 2008 | CNY | 2.395 | 2.395 | 2.295 | 2.315 | 2.315 | -0.095 (-3.94%) | 6,005,876 |
| 1 Aug 2008 | CNY | 2.415 | 2.475 | 2.315 | 2.41 | 2.41 | -0.045 (-1.83%) | 11,358,686 |
| 31 Jul 2008 | CNY | 2.545 | 2.595 | 2.435 | 2.455 | 2.455 | -0.155 (-5.94%) | 19,225,526 |
| 30 Jul 2008 | CNY | 2.465 | 2.685 | 2.465 | 2.61 | 2.61 | +0.17 (+6.97%) | 37,961,700 |
| 29 Jul 2008 | CNY | 2.49 | 2.49 | 2.42 | 2.44 | 2.44 | -0.07 (-2.79%) | 3,948,510 |
| 28 Jul 2008 | CNY | 2.49 | 2.515 | 2.47 | 2.51 | 2.51 | +0.045 (+1.83%) | 4,810,892 |
| 25 Jul 2008 | CNY | 2.475 | 2.5 | 2.455 | 2.465 | 2.465 | -0.03 (-1.20%) | 4,380,704 |
| 24 Jul 2008 | CNY | 2.425 | 2.525 | 2.425 | 2.495 | 2.495 | +0.06 (+2.46%) | 4,861,894 |
| 23 Jul 2008 | CNY | 2.45 | 2.51 | 2.42 | 2.435 | 2.435 | -0.015 (-0.61%) | 4,320,912 |
| 22 Jul 2008 | CNY | 2.415 | 2.5 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,558,570 |
| 21 Jul 2008 | CNY | 2.34 | 2.475 | 2.315 | 2.44 | 2.44 | +0.09 (+3.83%) | 4,942,612 |
| 18 Jul 2008 | CNY | 2.275 | 2.355 | 2.23 | 2.35 | 2.35 | +0.09 (+3.98%) | 3,062,966 |
| 17 Jul 2008 | CNY | 2.34 | 2.375 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 3,646,656 |
| 16 Jul 2008 | CNY | 2.42 | 2.45 | 2.225 | 2.31 | 2.31 | -0.14 (-5.71%) | 5,835,908 |
| 15 Jul 2008 | CNY | 2.54 | 2.565 | 2.43 | 2.45 | 2.45 | -0.085 (-3.35%) | 5,351,622 |
| 14 Jul 2008 | CNY | 2.48 | 2.535 | 2.465 | 2.535 | 2.535 | +0.025 (+1.00%) | 3,842,936 |
| 11 Jul 2008 | CNY | 2.5 | 2.525 | 2.455 | 2.51 | 2.51 | +0.005 (+0.20%) | 5,242,208 |
| 10 Jul 2008 | CNY | 2.575 | 2.58 | 2.505 | 2.505 | 2.505 | -0.085 (-3.28%) | 8,408,232 |
| 9 Jul 2008 | CNY | 2.565 | 2.6 | 2.525 | 2.59 | 2.59 | +0.035 (+1.37%) | 9,901,274 |
