| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | CNY | 3.2 | 3.2417 | 3.0833 | 3.0833 | 3.0833 | -0.167 (-5.13%) | 5,676,180 |
| 23 May 2008 | CNY | 3.1583 | 3.2875 | 3.0333 | 3.25 | 3.25 | +0.087 (+2.77%) | 11,308,231 |
| 22 May 2008 | CNY | 3.1667 | 3.2875 | 3.125 | 3.1625 | 3.1625 | -0.033 (-1.04%) | 7,275,314 |
| 21 May 2008 | CNY | 3.1417 | 3.2083 | 3.0167 | 3.1958 | 3.1958 | +0.054 (+1.72%) | 11,269,428 |
| 20 May 2008 | CNY | 3.425 | 3.475 | 3.125 | 3.1417 | 3.1417 | -0.283 (-8.27%) | 7,980,532 |
| 19 May 2008 | CNY | 3.4583 | 3.4917 | 3.3792 | 3.425 | 3.425 | -0.054 (-1.56%) | 5,223,720 |
| 16 May 2008 | CNY | 3.5375 | 3.5958 | 3.4042 | 3.4792 | 3.4792 | -0.062 (-1.76%) | 8,212,821 |
| 15 May 2008 | CNY | 3.5625 | 3.6458 | 3.5042 | 3.5417 | 3.5417 | -0.033 (-0.93%) | 14,006,181 |
| 14 May 2008 | CNY | 3.4208 | 3.5917 | 3.4208 | 3.575 | 3.575 | +0.104 (+3.00%) | 12,295,243 |
| 12 May 2008 | CNY | 3.4042 | 3.5375 | 3.3417 | 3.4708 | 3.4708 | +0.004 (+0.12%) | 9,173,071 |
| 9 May 2008 | CNY | 3.5958 | 3.65 | 3.3917 | 3.4667 | 3.4667 | -0.104 (-2.92%) | 11,757,297 |
| 8 May 2008 | CNY | 3.4 | 3.5792 | 3.375 | 3.5708 | 3.5708 | +0.142 (+4.13%) | 10,489,694 |
| 7 May 2008 | CNY | 3.4917 | 3.6208 | 3.425 | 3.4292 | 3.4292 | -0.075 (-2.14%) | 16,472,983 |
| 6 May 2008 | CNY | 3.4583 | 3.5708 | 3.4167 | 3.5042 | 3.5042 | +0.017 (+0.48%) | 14,175,117 |
| 5 May 2008 | CNY | 3.4375 | 3.5208 | 3.4042 | 3.4875 | 3.4875 | +0.05 (+1.45%) | 12,443,647 |
| 30 Apr 2008 | CNY | 3.2708 | 3.45 | 3.2708 | 3.4375 | 3.4375 | +0.15 (+4.56%) | 11,404,363 |
| 29 Apr 2008 | CNY | 3.2833 | 3.325 | 3.2083 | 3.2875 | 3.2875 | -0.079 (-2.35%) | 17,576,721 |
| 28 Apr 2008 | CNY | 3.4167 | 3.4542 | 3.3458 | 3.3667 | 3.3667 | -0.096 (-2.77%) | 6,529,848 |
| 25 Apr 2008 | CNY | 3.45 | 3.5667 | 3.3958 | 3.4625 | 3.4625 | -0.017 (-0.48%) | 14,064,007 |
| 24 Apr 2008 | CNY | 3.475 | 3.4792 | 3.3333 | 3.4792 | 3.4792 | +0.317 (+10.01%) | 20,672,750 |
| 23 Apr 2008 | CNY | 3.0292 | 3.2042 | 3.0125 | 3.1625 | 3.1625 | +0.133 (+4.40%) | 5,500,070 |
| 22 Apr 2008 | CNY | 3.0083 | 3.0667 | 2.85 | 3.0292 | 3.0292 | -0.017 (-0.55%) | 7,663,478 |
| 21 Apr 2008 | CNY | 3.3125 | 3.3375 | 2.9583 | 3.0458 | 3.0458 | -0.008 (-0.28%) | 12,786,103 |
| 18 Apr 2008 | CNY | 3.1583 | 3.25 | 3.0417 | 3.0542 | 3.0542 | -0.188 (-5.78%) | 6,018,765 |
| 17 Apr 2008 | CNY | 3.3875 | 3.4292 | 3.1667 | 3.2417 | 3.2417 | -0.133 (-3.95%) | 4,269,381 |
| 16 Apr 2008 | CNY | 3.4125 | 3.4958 | 3.3 | 3.375 | 3.375 | -0.042 (-1.22%) | 3,802,900 |
| 15 Apr 2008 | CNY | 3.2958 | 3.4167 | 3.2167 | 3.4167 | 3.4167 | +0.133 (+4.06%) | 4,451,539 |
| 14 Apr 2008 | CNY | 3.5 | 3.5 | 3.2625 | 3.2833 | 3.2833 | -0.267 (-7.51%) | 7,317,208 |
| 11 Apr 2008 | CNY | 3.525 | 3.5833 | 3.4833 | 3.55 | 3.55 | +0.046 (+1.31%) | 6,623,512 |
| 10 Apr 2008 | CNY | 3.4167 | 3.5167 | 3.3667 | 3.5042 | 3.5042 | +0.054 (+1.57%) | 7,780,584 |
