| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | CNY | 3.6917 | 3.7375 | 3.4167 | 3.45 | 3.45 | -0.217 (-5.91%) | 11,240,208 |
| 8 Apr 2008 | CNY | 3.6125 | 3.6917 | 3.5708 | 3.6667 | 3.6667 | +0.021 (+0.57%) | 11,022,319 |
| 7 Apr 2008 | CNY | 3.4208 | 3.6667 | 3.35 | 3.6458 | 3.6458 | +0.167 (+4.79%) | 7,650,112 |
| 3 Apr 2008 | CNY | 3.3333 | 3.4792 | 3.2542 | 3.4792 | 3.4792 | +0.167 (+5.03%) | 5,193,976 |
| 2 Apr 2008 | CNY | 3.575 | 3.6458 | 3.25 | 3.3125 | 3.3125 | -0.233 (-6.58%) | 7,912,864 |
| 1 Apr 2008 | CNY | 3.9375 | 3.9875 | 3.5333 | 3.5458 | 3.5458 | -0.379 (-9.66%) | 8,241,007 |
| 31 Mar 2008 | CNY | 4 | 4.1083 | 3.9167 | 3.925 | 3.925 | -0.237 (-5.71%) | 4,598,227 |
| 28 Mar 2008 | CNY | 4.0458 | 4.1667 | 3.875 | 4.1625 | 4.1625 | +0.108 (+2.67%) | 7,571,299 |
| 27 Mar 2008 | CNY | 4.2958 | 4.3 | 4.05 | 4.0542 | 4.0542 | -0.287 (-6.62%) | 6,397,999 |
| 26 Mar 2008 | CNY | 4.3875 | 4.4917 | 4.2792 | 4.3417 | 4.3417 | -0.037 (-0.86%) | 3,568,392 |
| 25 Mar 2008 | CNY | 4.2917 | 4.4375 | 4.2042 | 4.3792 | 4.3792 | +0.037 (+0.86%) | 4,430,121 |
| 24 Mar 2008 | CNY | 4.5583 | 4.575 | 4.2958 | 4.3417 | 4.3417 | -0.142 (-3.16%) | 6,003,974 |
| 21 Mar 2008 | CNY | 4.4417 | 4.5958 | 4.4417 | 4.4833 | 4.4833 | -0.013 (-0.28%) | 6,015,813 |
| 20 Mar 2008 | CNY | 4.3125 | 4.5625 | 4.0208 | 4.4958 | 4.4958 | +0.171 (+3.95%) | 9,549,655 |
| 19 Mar 2008 | CNY | 4.2958 | 4.45 | 4.2333 | 4.325 | 4.325 | +0.138 (+3.28%) | 7,031,700 |
| 18 Mar 2008 | CNY | 4.4417 | 4.5625 | 4.0417 | 4.1875 | 4.1875 | -0.263 (-5.90%) | 9,271,600 |
| 17 Mar 2008 | CNY | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.483 (-9.80%) | 10,725,477 |
| 14 Mar 2008 | CNY | 4.9583 | 5.0417 | 4.8333 | 4.9333 | 4.9333 | -0.025 (-0.50%) | 5,183,445 |
| 13 Mar 2008 | CNY | 5.0833 | 5.1917 | 4.8333 | 4.9583 | 4.9583 | -0.167 (-3.25%) | 7,361,258 |
| 12 Mar 2008 | CNY | 5.4083 | 5.4583 | 5.0542 | 5.125 | 5.125 | -0.237 (-4.43%) | 7,142,436 |
| 11 Mar 2008 | CNY | 5.1875 | 5.3875 | 5.1292 | 5.3625 | 5.3625 | +0.142 (+2.71%) | 7,550,299 |
| 10 Mar 2008 | CNY | 5.4125 | 5.4125 | 5.1833 | 5.2208 | 5.2208 | -0.233 (-4.28%) | 10,510,886 |
| 7 Mar 2008 | CNY | 5.5333 | 5.6167 | 5.3667 | 5.4542 | 5.4542 | -0.121 (-2.17%) | 10,427,760 |
| 6 Mar 2008 | CNY | 5.5833 | 5.8167 | 5.5542 | 5.575 | 5.575 | -0.05 (-0.89%) | 13,292,896 |
| 5 Mar 2008 | CNY | 5.6083 | 5.7167 | 5.4833 | 5.625 | 5.625 | -0.037 (-0.66%) | 18,076,941 |
| 4 Mar 2008 | CNY | 5.7542 | 5.9125 | 5.6583 | 5.6625 | 5.6625 | -0.029 (-0.51%) | 40,318,454 |
| 3 Mar 2008 | CNY | 5.5 | 5.7292 | 5.4208 | 5.6917 | 5.6917 | +0.175 (+3.17%) | 27,743,820 |
| 29 Feb 2008 | CNY | 5.5 | 5.5792 | 5.4208 | 5.5167 | 5.5167 | +0.008 (+0.15%) | 13,047,295 |
| 28 Feb 2008 | CNY | 5.4833 | 5.55 | 5.3375 | 5.5083 | 5.5083 | +0.046 (+0.84%) | 14,969,721 |
| 27 Feb 2008 | CNY | 5.2917 | 5.4625 | 5.2542 | 5.4625 | 5.4625 | +0.179 (+3.39%) | 15,675,115 |
