| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 5.2708 | 5.4042 | 5.0542 | 5.2833 | 5.2833 | +0.092 (+1.76%) | 10,924,543 |
| 25 Feb 2008 | CNY | 5.275 | 5.4542 | 5.1583 | 5.1917 | 5.1917 | -0.175 (-3.26%) | 8,690,049 |
| 22 Feb 2008 | CNY | 5.5125 | 5.5208 | 5.25 | 5.3667 | 5.3667 | -0.133 (-2.42%) | 16,383,115 |
| 21 Feb 2008 | CNY | 5.2875 | 5.525 | 5.2667 | 5.5 | 5.5 | +0.175 (+3.29%) | 26,397,208 |
| 20 Feb 2008 | CNY | 5.375 | 5.3958 | 5.25 | 5.325 | 5.325 | -0.042 (-0.78%) | 11,326,238 |
| 19 Feb 2008 | CNY | 5.2292 | 5.3708 | 5.1792 | 5.3667 | 5.3667 | +0.129 (+2.47%) | 9,976,552 |
| 18 Feb 2008 | CNY | 5.1167 | 5.2708 | 5.1042 | 5.2375 | 5.2375 | +0.158 (+3.12%) | 8,245,730 |
| 15 Feb 2008 | CNY | 5.125 | 5.1458 | 5 | 5.0792 | 5.0792 | -0.067 (-1.29%) | 4,810,860 |
| 14 Feb 2008 | CNY | 5.1583 | 5.2042 | 5.0417 | 5.1458 | 5.1458 | +0.021 (+0.41%) | 5,194,012 |
| 13 Feb 2008 | CNY | 5 | 5.2333 | 4.9167 | 5.125 | 5.125 | +0.1 (+1.99%) | 8,882,829 |
| 5 Feb 2008 | CNY | 5.1042 | 5.1625 | 5 | 5.025 | 5.025 | -0.096 (-1.87%) | 6,601,392 |
| 4 Feb 2008 | CNY | 4.9167 | 5.1375 | 4.8583 | 5.1208 | 5.1208 | +0.342 (+7.15%) | 8,086,166 |
| 1 Feb 2008 | CNY | 5 | 5.1625 | 4.7792 | 4.7792 | 4.7792 | -0.529 (-9.97%) | 13,208,421 |
| 30 Jan 2008 | CNY | 5.5583 | 5.5583 | 5.1417 | 5.3083 | 5.3083 | -0.125 (-2.30%) | 15,655,538 |
| 29 Jan 2008 | CNY | 5.1292 | 5.4583 | 5.1292 | 5.4333 | 5.4333 | +0.267 (+5.16%) | 17,284,010 |
| 28 Jan 2008 | CNY | 5.2917 | 5.4 | 4.8333 | 5.1667 | 5.1667 | -0.175 (-3.28%) | 15,426,009 |
| 25 Jan 2008 | CNY | 5.15 | 5.625 | 5.0625 | 5.3417 | 5.3417 | +0.192 (+3.72%) | 26,923,005 |
| 24 Jan 2008 | CNY | 5.0292 | 5.2333 | 5 | 5.15 | 5.15 | +0.129 (+2.57%) | 11,684,438 |
| 23 Jan 2008 | CNY | 4.825 | 5.0875 | 4.7542 | 5.0208 | 5.0208 | +0.196 (+4.06%) | 12,328,435 |
| 22 Jan 2008 | CNY | 5.2 | 5.35 | 4.825 | 4.825 | 4.825 | -0.537 (-10.02%) | 14,455,713 |
| 21 Jan 2008 | CNY | 5.6667 | 5.7292 | 5.3167 | 5.3625 | 5.3625 | -0.258 (-4.60%) | 15,669,888 |
| 18 Jan 2008 | CNY | 5.4167 | 5.625 | 5.3542 | 5.6208 | 5.6208 | +0.263 (+4.90%) | 19,284,458 |
| 17 Jan 2008 | CNY | 5.4583 | 5.6167 | 5.1458 | 5.3583 | 5.3583 | -0.183 (-3.31%) | 15,455,330 |
| 16 Jan 2008 | CNY | 5.5042 | 5.6167 | 5.4125 | 5.5417 | 5.5417 | -0.013 (-0.23%) | 13,483,125 |
| 15 Jan 2008 | CNY | 5.5833 | 5.5833 | 5.4375 | 5.5542 | 5.5542 | -0.033 (-0.60%) | 13,359,758 |
| 14 Jan 2008 | CNY | 5.3583 | 5.6875 | 5.3583 | 5.5875 | 5.5875 | +0.237 (+4.44%) | 33,480,141 |
| 11 Jan 2008 | CNY | 5.2625 | 5.3542 | 5.175 | 5.35 | 5.35 | +0.133 (+2.56%) | 14,997,007 |
| 10 Jan 2008 | CNY | 5.2792 | 5.3333 | 5.2083 | 5.2167 | 5.2167 | -0.033 (-0.63%) | 12,552,014 |
| 9 Jan 2008 | CNY | 5.125 | 5.25 | 5.1125 | 5.25 | 5.25 | +0.117 (+2.27%) | 8,556,312 |
| 8 Jan 2008 | CNY | 5.3792 | 5.4 | 5.1 | 5.1333 | 5.1333 | -0.196 (-3.68%) | 15,395,176 |
