| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | CNY | 4.7167 | 4.7917 | 4.65 | 4.6625 | 4.6625 | -0.083 (-1.76%) | 8,360,524 |
| 20 Nov 2007 | CNY | 4.7292 | 4.9208 | 4.7167 | 4.7458 | 4.7458 | +0.058 (+1.24%) | 23,324,169 |
| 19 Nov 2007 | CNY | 4.5333 | 4.6875 | 4.4667 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 8,605,898 |
| 16 Nov 2007 | CNY | 4.4458 | 4.5292 | 4.3833 | 4.5 | 4.5 | 0.0 (0.0%) | 5,225,361 |
| 15 Nov 2007 | CNY | 4.6875 | 4.6875 | 4.4833 | 4.5 | 4.5 | -0.192 (-4.09%) | 8,569,200 |
| 14 Nov 2007 | CNY | 4.6167 | 4.6917 | 4.5708 | 4.6917 | 4.6917 | +0.121 (+2.65%) | 11,338,524 |
| 13 Nov 2007 | CNY | 4.6917 | 4.7292 | 4.5208 | 4.5708 | 4.5708 | -0.054 (-1.17%) | 7,817,976 |
| 12 Nov 2007 | CNY | 4.4417 | 4.6458 | 4.3792 | 4.625 | 4.625 | +0.15 (+3.35%) | 9,826,622 |
| 9 Nov 2007 | CNY | 4.4375 | 4.6375 | 4.3125 | 4.475 | 4.475 | -0.171 (-3.68%) | 6,833,100 |
| 7 Nov 2007 | CNY | 4.6292 | 4.6958 | 4.5458 | 4.6458 | 4.6458 | +0.1 (+2.20%) | 8,449,072 |
| 6 Nov 2007 | CNY | 4.5833 | 4.6583 | 4.5125 | 4.5458 | 4.5458 | -0.029 (-0.64%) | 6,720,537 |
| 5 Nov 2007 | CNY | 4.2917 | 4.575 | 4.2917 | 4.575 | 4.575 | +0.267 (+6.19%) | 7,685,664 |
| 2 Nov 2007 | CNY | 4.3708 | 4.4083 | 4.2583 | 4.3083 | 4.3083 | -0.113 (-2.54%) | 8,175,770 |
| 1 Nov 2007 | CNY | 4.7333 | 4.7333 | 4.4208 | 4.4208 | 4.4208 | -0.267 (-5.69%) | 12,176,654 |
| 31 Oct 2007 | CNY | 4.6292 | 4.7417 | 4.5833 | 4.6875 | 4.6875 | +0.133 (+2.93%) | 10,522,720 |
| 30 Oct 2007 | CNY | 4.4208 | 4.5625 | 4.3875 | 4.5542 | 4.5542 | +0.163 (+3.70%) | 7,846,617 |
| 29 Oct 2007 | CNY | 4.3833 | 4.4417 | 4.2917 | 4.3917 | 4.3917 | +0.037 (+0.86%) | 8,643,115 |
| 26 Oct 2007 | CNY | 4.4125 | 4.4917 | 4.2625 | 4.3542 | 4.3542 | 0.0 (0.0%) | 8,385,873 |
| 25 Oct 2007 | CNY | 4.7917 | 4.8125 | 4.3542 | 4.3542 | 4.3542 | -0.438 (-9.13%) | 11,838,360 |
| 24 Oct 2007 | CNY | 5.0042 | 5.05 | 4.7917 | 4.7917 | 4.7917 | -0.188 (-3.77%) | 7,490,767 |
| 23 Oct 2007 | CNY | 4.9208 | 4.9833 | 4.8375 | 4.9792 | 4.9792 | +0.104 (+2.14%) | 6,364,408 |
| 22 Oct 2007 | CNY | 5.1042 | 5.1042 | 4.8708 | 4.875 | 4.875 | -0.25 (-4.88%) | 9,422,524 |
| 19 Oct 2007 | CNY | 5.1458 | 5.2792 | 5.1167 | 5.125 | 5.125 | -0.004 (-0.08%) | 6,888,969 |
| 18 Oct 2007 | CNY | 5.2792 | 5.3583 | 5.125 | 5.1292 | 5.1292 | -0.175 (-3.30%) | 11,582,736 |
| 17 Oct 2007 | CNY | 5.4375 | 5.4792 | 5.275 | 5.3042 | 5.3042 | -0.133 (-2.45%) | 10,416,312 |
| 16 Oct 2007 | CNY | 5.4167 | 5.4875 | 5.25 | 5.4375 | 5.4375 | +0.021 (+0.38%) | 12,304,708 |
| 15 Oct 2007 | CNY | 5.45 | 5.4958 | 5.2417 | 5.4167 | 5.4167 | +0.029 (+0.54%) | 14,413,692 |
| 12 Oct 2007 | CNY | 5.625 | 5.6625 | 5.1042 | 5.3875 | 5.3875 | -0.263 (-4.65%) | 22,180,816 |
| 11 Oct 2007 | CNY | 5.825 | 5.9458 | 5.6292 | 5.65 | 5.65 | -0.217 (-3.69%) | 17,208,146 |
| 10 Oct 2007 | CNY | 5.8208 | 6.0125 | 5.7917 | 5.8667 | 5.8667 | +0.117 (+2.03%) | 41,374,452 |
