| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | CNY | 5.6458 | 5.75 | 5.5792 | 5.75 | 5.75 | +0.092 (+1.62%) | 13,232,414 |
| 8 Oct 2007 | CNY | 5.6875 | 5.7667 | 5.6167 | 5.6583 | 5.6583 | +0.096 (+1.72%) | 16,217,296 |
| 28 Sep 2007 | CNY | 5.5417 | 5.6125 | 5.5 | 5.5625 | 5.5625 | +0.079 (+1.44%) | 10,977,016 |
| 27 Sep 2007 | CNY | 5.4417 | 5.575 | 5.4417 | 5.4833 | 5.4833 | +0.029 (+0.53%) | 8,733,916 |
| 26 Sep 2007 | CNY | 5.6958 | 5.7292 | 5.4167 | 5.4542 | 5.4542 | -0.237 (-4.17%) | 12,722,752 |
| 25 Sep 2007 | CNY | 5.6667 | 5.8042 | 5.625 | 5.6917 | 5.6917 | +0.025 (+0.44%) | 9,498,456 |
| 24 Sep 2007 | CNY | 5.8042 | 5.8542 | 5.65 | 5.6667 | 5.6667 | -0.121 (-2.09%) | 13,218,235 |
| 21 Sep 2007 | CNY | 6.075 | 6.075 | 5.6333 | 5.7875 | 5.7875 | -0.212 (-3.54%) | 17,866,624 |
| 20 Sep 2007 | CNY | 5.9583 | 6.2292 | 5.9167 | 6 | 6 | +0.062 (+1.05%) | 29,186,889 |
| 19 Sep 2007 | CNY | 5.9042 | 6.1667 | 5.7167 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 31,452,240 |
| 18 Sep 2007 | CNY | 5.775 | 5.9375 | 5.625 | 5.875 | 5.875 | +0.113 (+1.95%) | 22,446,396 |
| 17 Sep 2007 | CNY | 5.625 | 5.7833 | 5.5417 | 5.7625 | 5.7625 | +0.1 (+1.77%) | 17,628,876 |
| 14 Sep 2007 | CNY | 5.5917 | 5.6833 | 5.4583 | 5.6625 | 5.6625 | +0.087 (+1.57%) | 17,574,391 |
| 13 Sep 2007 | CNY | 5.5208 | 5.5833 | 5.4208 | 5.575 | 5.575 | +0.054 (+0.98%) | 16,587,626 |
| 12 Sep 2007 | CNY | 5.4167 | 5.5958 | 5.3583 | 5.5208 | 5.5208 | +0.113 (+2.08%) | 21,700,564 |
| 11 Sep 2007 | CNY | 5.95 | 6.0125 | 5.3583 | 5.4083 | 5.4083 | -0.542 (-9.10%) | 26,724,376 |
| 10 Sep 2007 | CNY | 5.625 | 5.95 | 5.4958 | 5.95 | 5.95 | +0.263 (+4.62%) | 22,655,044 |
| 7 Sep 2007 | CNY | 5.9083 | 5.9167 | 5.6875 | 5.6875 | 5.6875 | -0.254 (-4.28%) | 28,301,906 |
| 6 Sep 2007 | CNY | 6.0792 | 6.1167 | 5.9 | 5.9417 | 5.9417 | -0.058 (-0.97%) | 30,048,204 |
| 5 Sep 2007 | CNY | 6 | 6.075 | 5.8125 | 6 | 6 | +0.021 (+0.35%) | 29,916,393 |
| 4 Sep 2007 | CNY | 6.1292 | 6.2417 | 5.9208 | 5.9792 | 5.9792 | -0.146 (-2.38%) | 25,195,872 |
| 3 Sep 2007 | CNY | 6.1042 | 6.3167 | 5.9625 | 6.125 | 6.125 | +0.087 (+1.45%) | 35,703,835 |
| 31 Aug 2007 | CNY | 6.2917 | 6.375 | 5.9083 | 6.0375 | 6.0375 | -0.083 (-1.36%) | 47,282,913 |
| 30 Aug 2007 | CNY | 5.625 | 6.1208 | 5.6208 | 6.1208 | 6.1208 | +0.558 (+10.04%) | 62,086,809 |
| 29 Aug 2007 | CNY | 5.4542 | 5.6833 | 5.3792 | 5.5625 | 5.5625 | +0.104 (+1.91%) | 28,218,064 |
| 28 Aug 2007 | CNY | 5.5292 | 5.5292 | 5.3375 | 5.4583 | 5.4583 | -0.075 (-1.36%) | 21,702,468 |
| 27 Aug 2007 | CNY | 5.7292 | 5.7917 | 5.5042 | 5.5333 | 5.5333 | -0.133 (-2.35%) | 28,389,830 |
| 24 Aug 2007 | CNY | 5.6042 | 5.7708 | 5.5667 | 5.6667 | 5.6667 | +0.104 (+1.87%) | 38,483,102 |
| 23 Aug 2007 | CNY | 5.4208 | 5.6167 | 5.4208 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 32,754,009 |
| 22 Aug 2007 | CNY | 5.1625 | 5.4792 | 5.1625 | 5.375 | 5.375 | +0.113 (+2.14%) | 30,604,682 |
